DOLAR 42,8150 0.02%
EURO 50,3192 0.31%
ALTIN 6.069,151,63
BITCOIN 38606021,92%
Ankara
9°

HAFİF YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.340 s Değişim: -0.02% -2,22 Adet:   3.595 Mio.Lot Hacim:   96.678 Mio.TL
EN YÜKSEK 11402
EN DÜŞÜK 11,327
Açılış: 11.383 Dünkü Kapanış: 11.342

Verilerin Son Güncelleme Saati : 15:59

MENKUL FİYAT % ZAMAN
  • KAPLM 316,00 6,40 16:00:47
  • KAREL 8,58 -1,61 16:00:52
  • KARSN 9,46 -0,42 15:59:45
  • KARTN 80,95 -1,10 15:59:39
  • KATMR 2,87 -1,03 16:00:37
  • KAYSE 18,77 -1,93 16:00:46
  • KBORU 14,65 -2,59 16:00:52
  • KCAER 10,61 -1,67 16:00:10
  • KCHOL 169,00 -2,48 16:00:54
  • KENT 725,00 -0,55 13:55:06
  • KERVN 2,26 5,61 13:55:06
  • KFEIN 8,76 -1,24 16:00:39
  • KGYO 5,15 7,07 16:00:41
  • KIMMR 13,48 -0,07 15:58:25
  • KLGYO 6,20 -0,48 16:00:09
  • KLKIM 33,10 0,18 16:00:10
MENKUL FİYAT % ZAMAN
  • KLMSN 29,36 -2,46 15:59:37
  • KLNMA 10,30 -1,44 13:55:06
  • KLRHO 263,00 -1,22 16:00:24
  • KLSER 27,60 -0,58 16:00:33
  • KLSYN 6,20 2,82 15:59:39
  • KLYPV 58,90 -0,93 16:00:26
  • KMPUR 15,98 -1,66 15:59:13
  • KNFRT 10,82 -1,19 16:00:05
  • KOCMT 2,70 -1,46 16:00:30
  • KONKA 15,38 -0,71 16:00:27
  • KONTR 12,34 -3,97 16:00:47
  • KONYA 4.635,00 -0,75 16:00:52
  • KOPOL 5,85 -1,02 16:00:18
  • KORDS 49,66 -0,44 16:00:53
  • KOTON 14,86 -1,26 16:00:10
  • KRDMA 25,36 -0,55 16:00:36
MENKUL FİYAT % ZAMAN
  • KRDMB 23,90 -0,58 15:58:51
  • KRDMD 27,36 -1,44 16:00:38
  • KRGYO 2,97 -1,00 15:58:07
  • KRONT 13,76 -0,43 16:00:16
  • KRPLS 8,05 0,37 16:00:16
  • KRSTL 9,84 -1,89 15:57:51
  • KRTEK 25,36 -0,63 15:59:59
  • KRVGD 2,60 3,59 16:00:26
  • KSTUR 2.897,50 0,00 13:55:06
  • KTLEV 17,66 3,21 16:00:53
  • KTSKR 91,05 -0,49 16:00:36
  • KUTPO 99,50 -1,39 15:59:24
  • KUVVA 164,00 2,63 14:00:00
  • KUYAS 56,65 2,44 16:00:09
  • KZBGY 10,46 -2,88 16:00:22
  • KZGYO 23,22 -0,43 16:00:44