BIST 100: 11.342
Değişim: 0.00% 0,36
Adet: 3.584 Mio.Lot
Hacim: 96.435 Mio.TL
EN YÜKSEK
11402
EN DÜŞÜK
11,327
Açılış: 11.383
Dünkü Kapanış: 11.342
Verilerin Son Güncelleme Saati : 15:57
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
26,26
-1,50
15:57:02
-
BAHKM
66,05
1,15
15:57:07
-
BAKAB
37,84
-1,10
15:56:53
-
BALAT
106,00
9,28
13:55:06
-
BALSU
16,10
0,88
15:57:19
-
BANVT
171,50
0,23
15:58:19
-
BARMA
34,04
-1,28
15:57:37
-
BASCM
13,60
-2,72
13:55:06
-
BASGZ
45,26
1,43
15:58:00
-
BAYRK
22,84
-0,87
15:56:06
-
BEGYO
5,10
-0,97
15:58:13
-
BERA
16,34
0,99
15:58:23
-
BESLR
12,53
0,00
15:53:57
-
BEYAZ
26,38
-2,08
15:57:31
-
BFREN
158,10
-0,50
15:57:28
-
BIENY
27,06
-1,17
15:58:03
-
BIGCH
55,30
-3,07
15:57:48
MENKUL
FİYAT
%
ZAMAN
-
BIGEN
9,33
-2,20
15:58:20
-
BIGTK
319,25
-0,08
15:58:25
-
BIMAS
543,50
-1,18
15:57:44
-
BINBN
182,50
-1,93
15:55:54
-
BINHO
9,52
-3,25
15:58:24
-
BIOEN
18,26
-0,65
15:54:32
-
BIZIM
26,22
-1,72
15:48:26
-
BJKAS
1,64
-4,65
15:58:30
-
BLCYT
32,78
-0,97
15:58:07
-
BLUME
49,70
1,26
15:58:13
-
BMSCH
25,42
1,19
15:58:22
-
BMSTL
77,45
-9,99
15:58:31
-
BNTAS
6,49
-0,31
15:56:27
-
BOBET
19,32
-0,41
15:58:18
-
BORLS
4,48
-4,88
15:48:40
-
BORSK
6,29
-2,93
15:58:26
-
BOSSA
6,58
-1,50
15:55:46
MENKUL
FİYAT
%
ZAMAN
-
BRISA
83,25
0,30
15:57:48
-
BRKO
8,95
0,56
13:55:06
-
BRKSN
7,54
-3,70
15:56:51
-
BRKVY
108,60
-1,72
15:58:21
-
BRLSM
13,75
0,22
15:52:09
-
BRMEN
18,50
0,00
12:55:18
-
BRSAN
522,50
3,57
15:58:32
-
BRYAT
2.246,00
1,58
15:57:47
-
BSOKE
18,12
9,95
15:58:29
-
BTCIM
4,25
4,42
15:58:24
-
BUCIM
7,08
1,14
15:55:51
-
BULGS
43,28
0,89
15:58:25
-
BURCE
51,00
-6,42
13:55:06
-
BURVA
487,25
-5,94
15:45:55
-
BVSAN
102,90
-1,06
15:58:14
-
BYDNR
26,12
-3,26
15:49:04