BIST 100: 10.510
Değişim: 1.84% 190,12
Adet: 1.241 Mio.Lot
Hacim: 52.107 Mio.TL
EN YÜKSEK
10525
EN DÜŞÜK
10,357
Açılış: 10.370
Dünkü Kapanış: 10.320
Verilerin Son Güncelleme Saati : 11:55
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
30,12
0,94
11:57:08
-
ACSEL
156,50
0,32
11:57:11
-
ADEL
712,00
-0,14
11:57:19
-
ADESE
2,43
0,41
11:57:10
-
ADGYO
27,84
-0,29
11:56:39
-
AEFES
208,20
0,10
11:57:19
-
AFYON
14,25
0,35
11:57:24
-
AGESA
93,05
2,25
11:56:45
-
AGHOL
361,75
1,12
11:57:13
-
AGROT
30,74
0,46
11:57:22
-
AGYO
9,13
0,11
11:56:32
-
AHGAZ
15,07
-0,86
11:57:24
-
AKBNK
61,40
3,80
11:57:22
-
AKCNS
150,40
0,20
11:56:54
-
AKENR
19,49
9,99
11:57:12
-
AKFGY
2,38
0,85
11:57:13
-
AKFYE
28,22
-0,42
11:57:20
-
AKGRT
7,86
0,90
11:56:36
-
AKMGY
326,50
0,69
11:55:41
-
AKSA
122,20
-0,65
11:57:13
-
AKSEN
43,50
1,30
11:57:24
-
AKSGY
17,00
1,31
11:56:33
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
15,04
-1,70
11:56:58
-
AKYHO
8,29
0,85
11:57:24
-
ALARK
117,20
2,09
11:57:23
-
ALBRK
5,34
2,69
11:57:12
-
ALCAR
1.415,00
0,14
11:57:07
-
ALCTL
130,00
0,00
11:57:09
-
ALFAS
89,05
-0,22
11:57:22
-
ALGYO
43,80
-0,23
11:57:18
-
ALKA
28,14
0,14
11:56:36
-
ALKIM
38,58
2,28
11:55:57
-
ALMAD
7,89
-0,13
11:57:12
-
ALVES
53,15
1,05
11:57:18
-
ANELE
18,77
0,37
11:56:02
-
ANGEN
13,16
0,00
11:57:13
-
ANHYT
74,35
1,85
11:56:36
-
ANSGR
104,90
1,94
11:57:12
-
ARASE
77,80
2,10
11:57:23
-
ARCLK
190,20
1,28
11:57:13
-
ARDYZ
43,72
3,11
11:57:22
-
ARENA
42,62
0,61
11:57:00
-
ARSAN
18,28
1,84
11:57:20
-
ARTMS
53,30
1,04
11:57:11
MENKUL
FİYAT
%
ZAMAN
-
ARZUM
44,44
-0,13
11:56:19
-
ASELS
61,30
0,99
11:57:23
-
ASGYO
14,72
-0,14
11:57:12
-
ASTOR
104,40
1,46
11:57:21
-
ASUZU
102,40
0,49
11:57:18
-
ATAGY
13,63
0,96
11:55:26
-
ATAKP
46,22
1,32
11:56:22
-
ATATP
149,60
-3,30
11:57:23
-
ATEKS
168,70
-1,06
11:57:12
-
ATLAS
6,13
0,33
11:56:29
-
AVGYO
9,90
2,59
11:57:22
-
AVHOL
41,02
-0,58
11:57:11
-
AVOD
3,85
-0,26
11:57:18
-
AVPGY
44,68
-1,37
11:57:21
-
AVTUR
12,97
-0,23
11:56:41
-
AYCES
643,00
0,23
11:57:15
-
AYDEM
33,14
-1,37
11:56:59
-
AYEN
32,56
2,33
11:57:19
-
AYGAZ
205,00
0,00
11:57:18
-
AZTEK
92,50
0,93
11:57:24