BIST 100: 11.314
Değişim: -0.24% -27,69
Adet: 4.623 Mio.Lot
Hacim: 123.309 Mio.TL
EN YÜKSEK
11402
EN DÜŞÜK
11,266
Açılış: 11.383
Dünkü Kapanış: 11.342
Verilerin Son Güncelleme Saati : 17:49
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
10,77
-3,32
17:49:28
-
A1YEN
28,58
-2,39
17:49:32
-
ACSEL
100,00
-0,89
17:49:04
-
ADEL
30,78
-1,35
17:49:31
-
ADESE
1,64
-3,53
17:50:08
-
ADGYO
45,72
0,04
17:49:42
-
AEFES
16,20
-1,94
17:50:07
-
AFYON
13,29
0,00
17:49:33
-
AGESA
220,80
0,00
17:49:31
-
AGHOL
29,32
-2,33
17:50:09
-
AGROT
7,12
-1,11
17:49:53
-
AGYO
7,11
-0,28
17:29:25
-
AHGAZ
23,24
-3,57
17:49:39
-
AHSGY
16,00
2,56
17:50:11
-
AKBNK
72,75
1,32
17:50:04
-
AKCNS
154,30
-0,13
17:49:08
-
AKENR
11,07
-2,64
17:49:07
-
AKFGY
2,70
-0,74
17:47:53
-
AKFIS
21,02
-1,78
17:50:14
-
AKFYE
16,92
-1,46
17:48:50
-
AKGRT
7,28
-0,68
17:49:58
-
AKMGY
202,00
-0,44
17:44:20
-
AKSA
9,95
-1,49
17:50:01
-
AKSEN
61,00
2,43
17:50:06
-
AKSGY
7,47
1,22
17:41:07
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
20,58
9,99
17:50:06
-
AKYHO
2,78
-1,77
17:48:05
-
ALARK
105,00
4,79
17:50:00
-
ALBRK
8,25
0,49
17:49:47
-
ALCAR
885,00
1,43
17:42:09
-
ALCTL
105,90
0,57
17:50:14
-
ALFAS
42,58
-1,07
17:50:06
-
ALGYO
30,22
-0,59
17:48:26
-
ALKA
11,52
-3,03
17:50:05
-
ALKIM
18,06
-1,85
17:50:09
-
ALKLC
197,70
9,96
17:50:08
-
ALTNY
65,60
-0,61
17:49:58
-
ALVES
25,62
-2,59
17:49:52
-
ANELE
15,78
-0,75
17:49:36
-
ANGEN
11,19
-0,97
17:48:43
-
ANHYT
105,70
-0,75
17:50:06
-
ANSGR
23,86
-0,83
17:48:34
-
APBDL
26,96
-0,92
17:47:49
-
APLIB
46,05
0,66
17:50:08
-
APMDL
21,78
-0,77
17:42:10
-
APX30
30,67
-0,49
17:47:49
-
ARASE
65,20
-1,81
17:48:25
-
ARCLK
105,90
-1,67
17:50:04
-
ARDYZ
35,18
-2,33
17:49:36
-
ARENA
26,38
-0,98
17:48:56
MENKUL
FİYAT
%
ZAMAN
-
ARMGD
63,25
-1,17
17:49:44
-
ARSAN
3,43
6,52
17:49:45
-
ARTMS
41,18
0,88
17:50:14
-
ARZUM
2,66
-2,21
17:42:21
-
ASELS
212,70
0,76
17:50:11
-
ASGYO
10,53
-1,59
17:47:44
-
ASTOR
112,00
0,90
17:50:06
-
ASUZU
55,20
-0,18
17:50:11
-
ATAGY
14,13
-0,77
17:43:31
-
ATAKP
53,00
-2,93
17:50:05
-
ATATP
141,50
3,13
17:50:01
-
ATEKS
109,00
9,99
09:55:04
-
ATLAS
6,19
-2,98
17:50:11
-
ATSYH
71,80
4,82
13:55:06
-
AVGYO
10,53
-9,92
17:49:32
-
AVHOL
36,70
-2,34
17:49:32
-
AVOD
3,89
9,89
17:32:29
-
AVPGY
54,15
0,09
17:50:06
-
AVTUR
15,47
-1,65
17:48:14
-
AYCES
422,75
-1,40
17:48:43
-
AYDEM
20,04
-2,43
17:50:08
-
AYEN
24,94
-0,56
17:47:32
-
AYES
17,50
1,45
13:55:06
-
AYGAZ
213,10
-0,79
17:49:36
-
AZTEK
4,34
-1,36
17:50:10