BIST 100: 12.757 
Değişim: 0.23% 28,87
Adet: 6.122 Mio.Lot
Hacim: 173.203 Mio.TL
EN YÜKSEK
12854
EN DÜŞÜK
12,683
Açılış: 12.771
Dünkü Kapanış: 12.728
Verilerin Son Güncelleme Saati : 16:35
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,34
2,66
16:37:13
-
AGHOL
32,34
0,75
16:34:47
-
AGROT
3,28
0,31
16:34:11
-
AHGAZ
24,16
5,96
16:37:29
-
AKBNK
77,40
-3,13
16:37:30
-
AKSA
10,10
1,51
16:37:19
-
AKSEN
70,80
0,43
16:37:25
-
ALARK
109,20
2,15
16:37:27
-
ALTNY
16,45
0,61
16:36:22
-
ANSGR
27,20
2,33
16:34:39
-
ARCLK
110,80
0,73
16:36:15
-
ASELS
297,75
-1,81
16:37:24
-
ASTOR
152,40
3,89
16:37:23
-
BALSU
16,22
1,82
16:35:29
-
BIMAS
622,50
1,88
16:37:12
-
BRSAN
613,00
-0,33
16:37:29
-
BRYAT
2.191,00
1,15
16:37:29
-
BSOKE
27,28
1,26
16:36:22
-
BTCIM
4,67
0,86
16:37:28
-
CANTE
2,09
1,46
16:35:55
-
CCOLA
69,30
0,58
16:37:14
-
CIMSA
46,12
2,13
16:37:25
-
CWENE
31,08
1,90
16:37:16
-
DAPGM
11,11
0,36
16:37:14
-
DOAS
229,40
1,77
16:37:16
-
DOHOL
20,16
0,70
16:28:27
-
DSTKF
674,50
0,37
16:36:52
-
ECILC
119,20
9,66
16:37:17
-
EFOR
25,04
3,47
16:37:08
-
EGEEN
7.455,00
1,12
16:37:29
-
EKGYO
22,84
0,18
16:37:28
-
ENERY
9,52
4,04
16:37:25
-
ENJSA
98,20
-0,30
16:35:49
-
ENKAI
81,00
0,68
16:37:24
-
EREGL
26,58
2,55
16:37:29
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
39,40
1,55
16:35:31
-
FENER
3,49
-1,13
16:37:22
-
FROTO
102,90
-0,19
16:37:29
-
GARAN
146,40
-3,05
16:37:30
-
GENIL
142,30
1,28
16:34:33
-
GESAN
52,80
3,63
16:37:30
-
GLRMK
198,30
7,19
16:34:47
-
GOLTS
345,50
0,36
16:31:17
-
GRSEL
382,50
0,46
16:34:17
-
GRTHO
230,00
0,00
16:37:24
-
GSRAY
1,19
0,85
16:37:28
-
GUBRF
431,75
4,73
16:37:19
-
HALKB
43,42
1,07
16:37:08
-
HEKTS
3,04
2,36
16:37:21
-
ISCTR
14,60
-1,82
16:36:07
-
ISMEN
43,06
1,17
16:37:29
-
IZENR
8,81
1,97
16:37:29
-
KCAER
11,04
1,47
16:37:13
-
KCHOL
192,90
-0,31
16:37:24
-
KLRHO
441,25
-0,17
16:33:42
-
KONTR
9,70
0,52
16:37:29
-
KONYA
4.507,50
1,58
16:30:36
-
KRDMD
29,06
0,90
16:37:29
-
KTLEV
35,74
7,78
16:37:20
-
KUYAS
56,10
0,00
16:34:31
-
MAGEN
43,90
2,19
16:31:13
-
MAVI
45,90
1,06
16:32:28
-
MGROS
620,50
0,00
16:35:27
-
MIATK
35,00
0,29
16:37:26
-
MPARK
427,50
0,88
16:34:39
-
OBAMS
8,92
-0,22
16:37:23
-
ODAS
5,18
0,58
16:37:29
-
OTKAR
413,25
1,72
16:37:18
-
OYAKC
26,20
0,08
16:37:24
-
PASEU
145,30
2,61
16:34:44
MENKUL
FİYAT
%
ZAMAN
-
PATEK
20,58
3,11
16:37:28
-
PETKM
17,51
2,52
16:37:22
-
PGSUS
200,90
0,35
16:37:15
-
RALYH
199,50
0,86
16:37:10
-
REEDR
6,96
0,72
16:34:39
-
SAHOL
93,65
-1,21
16:37:24
-
SASA
2,40
0,84
16:37:28
-
SISE
39,12
0,46
16:37:23
-
SKBNK
8,17
-0,49
16:37:29
-
SMRTG
23,12
0,61
16:37:25
-
SOKM
60,90
2,18
16:34:40
-
TABGD
254,25
-2,21
16:34:32
-
TAVHL
322,00
1,66
16:35:11
-
TCELL
107,00
1,42
16:37:26
-
THYAO
296,75
-0,08
16:37:29
-
TKFEN
70,95
3,43
16:35:16
-
TOASO
292,75
2,63
16:37:30
-
TRALT
49,58
1,39
16:37:30
-
TRENJ
115,20
-2,46
16:37:29
-
TRMET
131,80
2,33
16:37:21
-
TSKB
12,92
-3,29
16:37:28
-
TSPOR
1,09
-1,80
16:37:12
-
TTKOM
63,00
0,00
16:37:11
-
TTRAK
569,00
0,53
16:37:29
-
TUKAS
2,86
4,76
16:37:18
-
TUPRS
222,70
0,72
16:37:26
-
TURSG
11,95
1,96
16:37:20
-
ULKER
127,40
1,51
16:37:30
-
VAKBN
33,72
-2,49
16:37:30
-
VESTL
29,64
0,75
16:32:00
-
YEOTK
39,50
2,38
16:37:25
-
YKBNK
37,70
-2,28
16:37:28
-
ZOREN
3,09
1,31
16:36:22
