BIST 100: 14.268
Değişim: 0.62% 87,25
Adet: 7.501 Mio.Lot
Hacim: 175.926 Mio.TL
EN YÜKSEK
14433
EN DÜŞÜK
14,208
Açılış: 14.269
Dünkü Kapanış: 14.181
Verilerin Son Güncelleme Saati : 16:35
MENKUL
FİYAT
%
ZAMAN
-
AEFES
21,66
-1,10
16:36:09
-
AGHOL
35,90
-0,17
16:36:10
-
AKBNK
88,60
-0,11
16:36:59
-
AKSA
11,25
0,63
16:36:51
-
AKSEN
71,50
-0,28
16:35:55
-
ALARK
115,10
1,14
16:36:41
-
ALFAS
44,34
1,46
16:36:38
-
ALTNY
16,14
0,88
16:36:24
-
ANHYT
124,70
2,30
16:36:59
-
ANSGR
28,00
0,50
16:36:59
-
ARCLK
134,10
1,28
16:36:09
-
ASELS
296,00
-2,07
16:37:00
-
ASTOR
174,60
-4,01
16:29:54
-
AVPGY
56,75
0,80
16:36:58
-
BERA
19,98
3,52
16:37:02
-
BIMAS
712,00
0,64
16:37:02
-
BRSAN
713,50
-2,06
16:36:39
-
BRYAT
2.535,00
2,09
16:36:11
-
BSOKE
31,30
5,03
16:36:46
-
BTCIM
5,20
0,97
16:36:51
-
CANTE
1,92
3,78
16:36:29
-
CCOLA
78,90
-0,19
16:35:51
-
CIMSA
54,15
1,59
16:36:59
-
CWENE
32,54
0,74
16:37:02
-
DAPGM
13,46
2,51
16:37:01
-
DOAS
240,40
1,52
16:36:59
-
DOHOL
21,94
1,11
16:36:59
-
DSTKF
962,00
2,34
16:36:45
-
ECILC
127,50
1,19
16:36:21
-
EFOR
22,80
-1,13
16:35:08
-
EGEEN
7.415,00
1,58
16:36:45
-
EKGYO
25,86
1,09
16:36:57
-
ENERY
9,46
0,42
16:36:48
-
ENJSA
111,80
0,90
16:36:27
-
ENKAI
102,70
1,58
16:36:56
MENKUL
FİYAT
%
ZAMAN
-
EREGL
30,08
1,69
16:37:00
-
EUPWR
42,82
1,13
16:36:54
-
FENER
3,36
4,67
16:36:55
-
FROTO
133,50
3,49
16:36:49
-
GARAN
159,10
-1,06
16:36:55
-
GENIL
8,09
0,25
16:36:54
-
GESAN
59,40
2,15
16:36:55
-
GRTHO
259,50
-1,33
16:36:18
-
GSRAY
1,26
2,44
16:36:16
-
GUBRF
540,50
0,00
16:36:54
-
HALKB
48,34
-1,71
16:36:57
-
HEKTS
3,50
2,94
16:36:30
-
ISCTR
17,68
-1,28
16:37:02
-
ISMEN
51,95
1,17
16:36:26
-
IZENR
9,87
2,81
16:37:00
-
KARSN
10,91
2,35
16:36:35
-
KCAER
11,98
0,00
16:37:03
-
KCHOL
222,90
-0,27
16:37:02
-
KLRHO
474,50
9,84
16:37:00
-
KONTR
10,94
-0,18
16:37:01
-
KRDMD
31,96
1,46
16:36:54
-
KTLEV
40,30
-0,25
16:37:00
-
KUYAS
68,50
1,86
16:37:02
-
LMKDC
32,24
1,13
16:36:51
-
MAGEN
45,60
0,31
16:35:34
-
MAVI
49,76
0,44
16:35:43
-
MGROS
689,00
0,36
16:36:55
-
MIATK
42,96
4,53
16:36:58
-
MPARK
472,75
-1,20
16:36:44
-
OBAMS
9,07
4,49
16:35:17
-
ODAS
6,41
2,72
16:36:26
-
OTKAR
433,50
-7,57
16:36:47
-
OYAKC
27,24
-0,66
16:36:57
-
PASEU
132,90
-1,56
16:35:17
-
PATEK
20,44
0,39
16:37:01
MENKUL
FİYAT
%
ZAMAN
-
PETKM
19,27
0,57
16:36:47
-
PGSUS
223,50
2,48
16:36:49
-
QUAGR
3,33
-1,77
16:37:02
-
RALYH
171,60
-0,52
16:36:12
-
REEDR
7,10
1,43
16:36:57
-
RYGYO
30,10
0,94
16:35:53
-
SAHOL
112,30
0,81
16:36:55
-
SASA
2,74
1,48
16:37:00
-
SISE
50,30
1,53
16:36:59
-
SKBNK
10,90
-1,00
16:37:02
-
SOKM
69,00
0,51
16:35:39
-
TABGD
272,25
0,37
16:36:18
-
TAVHL
363,00
0,41
16:35:33
-
TCELL
126,60
1,04
16:36:48
-
THYAO
346,25
-0,43
16:37:03
-
TKFEN
85,40
3,45
16:36:58
-
TOASO
343,25
1,40
16:36:40
-
TRALT
53,40
1,42
16:36:59
-
TRENJ
109,20
1,49
16:36:39
-
TRMET
141,30
0,86
16:36:15
-
TSKB
14,33
-0,07
16:36:14
-
TSPOR
1,13
1,80
16:37:03
-
TTKOM
72,70
3,41
16:37:03
-
TTRAK
558,50
0,18
16:37:03
-
TUKAS
2,96
1,37
16:36:30
-
TUPRS
222,50
0,41
16:37:01
-
TUREX
8,18
1,36
16:37:03
-
TURSG
12,80
0,79
16:36:44
-
ULKER
138,20
0,51
16:35:58
-
VAKBN
40,70
-1,50
16:36:59
-
VESTL
33,46
2,95
16:36:24
-
YEOTK
43,06
0,94
16:36:58
-
YKBNK
41,50
-0,77
16:37:03
-
ZOREN
3,65
0,00
16:36:19