BIST 100: 13.195 
Değişim: 1.84% 237,85
Adet: 4.428 Mio.Lot
Hacim: 94.422 Mio.TL
EN YÜKSEK
13202
EN DÜŞÜK
12,995
Açılış: 13.008
Dünkü Kapanış: 12.957
Verilerin Son Güncelleme Saati : 16:37
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,56
2,15
16:39:05
-
AGHOL
28,90
1,05
16:39:03
-
AGROT
2,98
1,71
16:36:52
-
AKBNK
76,05
4,61
16:39:57
-
AKSA
11,17
2,20
16:39:32
-
AKSEN
78,55
3,08
16:39:00
-
ALARK
91,55
2,75
16:39:21
-
ALTNY
15,01
0,54
16:39:40
-
ANSGR
27,56
2,84
16:39:35
-
ARCLK
114,40
1,24
16:37:23
-
ARDYZ
41,86
2,35
16:38:35
-
ASELS
335,75
4,76
16:39:53
-
ASTOR
181,80
-2,26
16:39:53
-
BALSU
14,58
3,11
16:39:33
-
BIMAS
686,00
0,44
16:39:47
-
BRSAN
518,50
1,47
16:39:40
-
BRYAT
2.268,00
-0,09
16:39:32
-
BSOKE
33,50
0,00
16:38:32
-
BTCIM
6,86
8,89
16:39:58
-
CANTE
1,56
1,30
16:38:49
-
CCOLA
70,50
0,50
16:35:09
-
CIMSA
50,15
0,95
16:39:31
-
CWENE
29,62
-0,47
16:39:30
-
DOAS
197,30
0,71
16:39:03
-
DOHOL
21,04
0,19
16:39:28
-
DSTKF
1.808,00
3,91
16:39:23
-
ECILC
116,80
2,10
16:39:32
-
EFOR
13,92
-9,96
16:39:47
-
EGEEN
5.877,50
2,22
16:39:32
-
EKGYO
20,78
3,08
16:39:39
-
ENERY
8,82
-0,56
16:39:28
-
ENJSA
121,60
2,10
16:38:33
-
ENKAI
96,60
2,49
16:39:49
MENKUL
FİYAT
%
ZAMAN
-
EREGL
28,76
2,13
16:39:54
-
EUPWR
35,30
1,73
16:39:00
-
FROTO
108,00
2,27
16:39:36
-
GARAN
139,90
4,33
16:39:51
-
GENIL
9,34
-0,85
16:39:42
-
GESAN
45,18
2,22
16:39:21
-
GOLTS
337,00
1,28
16:39:40
-
GRTHO
240,70
-3,33
16:39:26
-
GSRAY
1,17
2,63
16:39:42
-
GUBRF
514,00
0,49
16:39:21
-
HALKB
40,58
2,22
16:39:56
-
HEKTS
3,11
6,14
16:39:30
-
ISCTR
14,44
2,34
16:39:46
-
ISMEN
44,78
0,95
16:39:41
-
IZENR
9,90
1,02
16:39:20
-
KCAER
11,95
1,53
16:37:44
-
KCHOL
194,70
0,78
16:39:47
-
KLRHO
143,90
-9,95
16:38:58
-
KONTR
8,92
2,18
16:37:14
-
KONYA
4.055,00
1,06
16:30:52
-
KRDMD
31,66
5,46
16:39:37
-
KTLEV
62,15
2,39
16:39:42
-
MAGEN
48,60
1,04
16:39:05
-
MAVI
42,62
3,50
16:39:18
-
MGROS
596,00
0,76
16:39:21
-
MIATK
38,66
1,15
16:39:02
-
MPARK
434,25
-1,31
16:37:48
-
OBAMS
8,02
-0,99
16:39:28
-
ODAS
6,09
1,33
16:38:30
-
OTKAR
372,00
0,95
16:39:29
-
OYAKC
23,32
0,43
16:39:24
-
PASEU
121,50
-0,41
16:39:17
-
PATEK
17,63
0,46
16:39:48
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,40
3,03
16:39:36
-
PGSUS
179,70
1,58
16:39:36
-
QUAGR
3,16
0,96
16:39:29
-
RALYH
137,00
-2,84
16:37:28
-
REEDR
7,27
8,18
16:39:54
-
SAHOL
95,65
1,70
16:39:54
-
SASA
2,50
0,81
16:39:45
-
SISE
44,04
3,67
16:39:34
-
SKBNK
11,13
2,11
16:39:31
-
SMRTG
7,19
1,84
16:39:46
-
SOKM
53,70
0,66
16:39:00
-
TABGD
254,50
0,59
16:36:30
-
TAVHL
295,00
1,72
16:39:12
-
TCELL
111,00
1,74
16:39:36
-
THYAO
294,50
1,55
16:39:52
-
TKFEN
84,20
0,54
16:38:03
-
TOASO
313,75
2,95
16:39:14
-
TRALT
52,45
2,54
16:39:45
-
TRENJ
104,60
0,48
16:38:51
-
TRMET
145,20
0,14
16:39:41
-
TSKB
12,62
2,35
16:39:03
-
TSPOR
0,98
2,08
16:39:00
-
TTKOM
60,55
0,92
16:38:53
-
TTRAK
459,00
0,00
16:39:43
-
TUKAS
2,38
1,71
16:39:33
-
TUPRS
252,50
-0,98
16:39:57
-
TURSG
13,83
6,14
16:39:18
-
ULKER
111,80
2,38
16:39:45
-
VAKBN
32,74
2,76
16:39:42
-
VESTL
28,74
1,20
16:39:34
-
YEOTK
51,70
7,13
16:39:48
-
YKBNK
36,06
3,09
16:39:42
-
ZOREN
2,94
1,38
16:39:31
