Hisseler – SPOR KRİTİK

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,51 5,60 % 286.210.658,54 16:29
A1YEN A1 YENILENEBILIR ENERJI 31,58 -1,93 % 47.161.415,34 16:29
ACSEL ACIPAYAM SELULOZ 104,70 0,77 % 18.581.680,40 16:29
ADEL ADEL KALEMCILIK 35,02 2,52 % 107.332.722,94 16:29
ADESE ADESE GAYRIMENKUL 1,53 -1,29 % 240.991.617,08 16:29
ADGYO ADRA GMYO 69,85 5,51 % 86.484.994,25 16:29
AEFES ANADOLU EFES 18,21 2,02 % 1.174.464.116,56 16:29
AFYON AFYON CIMENTO 14,02 0,36 % 29.492.452,51 16:29
AGESA AGESA HAYAT EMEKLILIK 231,90 -1,57 % 63.334.704,40 16:28
AGHOL ANADOLU GRUBU HOLDING 32,90 1,29 % 197.034.211,28 16:29
AGROT AGROTECH TEKNOLOJI 3,26 -0,61 % 74.836.307,89 16:29
AGYO ATAKULE GMYO 8,02 3,89 % 7.888.074,51 16:21
AHGAZ AHLATCI DOGALGAZ 25,66 -0,39 % 267.700.963,34 16:29
AHSGY AHES GMYO 21,52 0,56 % 21.971.971,04 16:29
AKBNK AKBANK 79,25 0,51 % 5.217.583.933,80 16:29
AKCNS AKCANSA 163,70 0,80 % 67.699.452,20 16:28
AKENR AKENERJI 11,23 0,90 % 74.306.139,01 16:28
AKFGY AKFEN GMYO 3,03 0,66 % 68.507.112,69 16:28
AKFIS AKFEN INSAAT 22,68 4,04 % 106.687.262,70 16:28
AKFYE AKFEN YEN. ENERJI 18,38 0,93 % 66.356.372,74 16:29
AKGRT AKSIGORTA 8,30 -1,43 % 68.926.378,74 16:29
AKMGY AKMERKEZ GMYO 215,00 1,65 % 5.831.908,80 16:29
AKSA AKSA 10,64 4,31 % 470.935.935,89 16:29
AKSEN AKSA ENERJI 70,15 0,79 % 444.171.209,40 16:29
AKSGY AKIS GMYO 8,49 -0,59 % 53.572.663,10 16:26
AKSUE AKSU ENERJI 25,04 -2,19 % 43.769.176,44 16:29
AKYHO AKDENIZ YATIRIM HOLDING 2,85 -0,35 % 7.068.226,44 16:28
ALARK ALARKO HOLDING 110,20 -0,09 % 817.390.941,90 16:29
ALBRK ALBARAKA TURK 8,60 1,90 % 181.879.826,84 16:29
ALCAR ALARKO CARRIER 902,50 -1,20 % 28.010.236,50 16:25
ALCTL ALCATEL LUCENT TELETAS 130,50 3,33 % 90.706.039,10 16:28
ALFAS ALFA SOLAR ENERJI 42,18 0,67 % 85.695.856,28 16:28
ALGYO ALARKO GMYO 5,43 0,74 % 197.659.549,56 16:28
ALKA ALKIM KAGIT 14,38 -1,44 % 343.039.548,46 16:28
ALKIM ALKIM KIMYA 20,18 -0,39 % 57.538.126,91 16:28
ALKLC ALTINKILIC GIDA VE SUT 225,50 10,00 % 230.926.674,60 16:28
ALTINS1 DARPHANE ALTIN SERTIFIKASI 90,45 2,47 % 3.471.526.287,11 16:29
ALTNY ALTINAY SAVUNMA 17,13 1,96 % 372.104.441,53 16:29
ALVES ALVES KABLO 3,55 3,50 % 588.557.135,33 16:29
ANELE ANEL ELEKTRIK 16,87 -1,75 % 20.982.937,60 16:29
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,16 8,09 % 131.655.042,85 16:28
ANHYT ANADOLU HAYAT EMEK. 116,70 -1,35 % 192.377.425,60 16:29
ANSGR ANADOLU SIGORTA 27,20 -0,44 % 123.091.547,00 16:29
ARASE DOGU ARAS ENERJI 79,00 0,38 % 32.239.253,75 16:28
ARCLK ARCELIK 114,20 -0,17 % 260.143.275,20 16:29
ARDYZ ARD BILISIM TEKNOLOJILERI 45,24 6,90 % 282.830.377,68 16:29
ARENA ARENA BILGISAYAR 30,58 1,06 % 39.304.002,54 16:28
ARFYE ARF BIO YENILENEBILIR ENERJI 30,92 -6,08 % 1.247.959.727,46 16:29
ARMGD ARMADA GIDA 80,70 2,80 % 142.615.618,95 16:29
ARSAN ARSAN TEKSTIL 4,88 2,31 % 140.961.762,08 16:29
ARTMS ARTEMIS HALI 39,56 3,29 % 66.011.161,54 16:28
ARZUM ARZUM EV ALETLERI 2,33 0,00 % 11.134.596,96 16:29
ASELS ASELSAN 321,25 6,82 % 15.016.306.877,50 16:29
ASGYO ASCE GMYO 11,62 0,52 % 21.873.228,18 16:27
ASTOR ASTOR ENERJI 164,80 1,73 % 5.486.370.667,60 16:29
ASUZU ANADOLU ISUZU 60,25 -0,25 % 21.330.771,10 16:27
ATAGY ATA GMYO 13,80 -3,36 % 5.922.472,04 16:27
ATAKP ATAKEY PATATES 63,35 1,04 % 61.367.216,90 16:29
ATATP ATP YAZILIM 163,10 3,49 % 189.118.974,50 16:29
ATEKS AKIN TEKSTIL 86,80 2,36 % 1.562.103,60 13:55
ATLAS ATLAS YAT. ORT. 6,47 3,69 % 9.375.827,72 16:28
ATSYH ATLANTIS YATIRIM HOLDING 62,05 -2,51 % 2.658.174,45 13:55
AVGYO AVRASYA GMYO 10,28 -3,84 % 12.686.034,21 16:29
AVHOL AVRUPA YATIRIM HOLDING 39,56 1,44 % 56.841.679,72 16:29
AVOD A.V.O.D GIDA VE TARIM 5,22 9,89 % 170.317.683,29 16:29
AVPGY AVRUPAKENT GMYO 57,00 -1,21 % 78.398.560,80 16:29
AVTUR AVRASYA PETROL VE TUR. 17,20 -4,44 % 14.908.249,14 16:22
AYCES ALTINYUNUS CESME 473,25 4,01 % 56.424.505,75 16:29
AYDEM AYDEM ENERJI 23,34 0,60 % 41.120.281,84 16:29
AYEN AYEN ENERJI 28,48 0,78 % 47.032.811,68 16:28
AYES AYES CELIK HASIR VE CIT 18,25 0,55 % 3.127.320,00 13:55
AYGAZ AYGAZ 221,40 1,51 % 69.130.828,60 16:29
AZTEK AZTEK TEKNOLOJI 4,43 1,14 % 19.215.317,32 16:29
BAGFS BAGFAS 27,96 2,19 % 27.906.000,62 16:29
BAHKM BAHADIR KIMYA 106,20 -1,30 % 142.964.928,90 16:29
BAKAB BAK AMBALAJ 45,00 7,40 % 43.677.722,36 16:28
BALAT BALATACILAR BALATACILIK 98,75 -4,22 % 2.027.076,35 13:55
BALSU BALSU GIDA 16,05 -0,56 % 92.537.185,92 16:28
BANVT BANVIT 176,80 0,57 % 44.013.948,70 16:29
BARMA BAREM AMBALAJ 41,82 2,00 % 152.494.512,80 16:29
BASCM BASTAS BASKENT CIMENTO 14,95 6,79 % 1.500.135,49 13:55
BASGZ BASKENT DOGALGAZ GMYO 45,46 0,09 % 23.541.980,22 16:29
BAYRK BAYRAK TABAN SANAYI 5,01 -1,18 % 30.253.096,23 16:29
BEGYO BATI EGE GMYO 4,90 0,00 % 41.469.004,46 16:29
BERA BERA HOLDING 18,48 4,17 % 222.100.776,52 16:29
BESLR BESLER GIDA 14,74 2,43 % 71.624.488,64 16:28
BEYAZ BEYAZ FILO 30,52 4,38 % 60.652.610,20 16:28
BFREN BOSCH FREN SISTEMLERI 158,30 -0,50 % 36.047.670,60 16:29
BIENY BIEN YAPI URUNLERI 24,06 0,25 % 39.534.779,44 16:29
BIGCH BUYUK SEFLER BIGCHEFS 45,28 -3,04 % 36.480.284,60 16:28
BIGEN BIRLESIM GRUP ENERJI 9,18 0,55 % 37.120.920,58 16:29
BIGTK BIG MEDYA TEKNOLOJI 285,25 -2,65 % 35.587.366,25 16:28
BIMAS BIM MAGAZALAR 632,00 0,56 % 2.751.961.632,00 16:29
BINBN BIN ULASIM TEKNOLOJILERI 184,10 0,49 % 100.850.814,90 16:29
BINHO 1000 YATIRIMLAR HOL. 9,01 0,11 % 173.254.895,79 16:29
BIOEN BIOTREND CEVRE VE ENERJI 17,59 0,17 % 47.292.019,42 16:29
BIZIM BIZIM MAGAZALARI 32,24 5,70 % 52.288.669,42 16:25
BJKAS BESIKTAS FUTBOL YAT. 1,62 -1,22 % 45.275.358,69 16:28
BLCYT BILICI YATIRIM 35,54 1,02 % 19.856.005,40 16:28
BLUME BLUME METAL KIMYA 44,56 6,45 % 193.725.493,74 16:29
BMSCH BMS CELIK HASIR 16,34 -2,91 % 45.119.883,41 16:29
BMSTL BMS BIRLESIK METAL 89,05 -2,73 % 151.568.725,85 16:28
BNTAS BANTAS AMBALAJ 6,79 1,04 % 16.449.516,67 16:27
BOBET BOGAZICI BETON SANAYI 21,60 3,45 % 121.001.757,12 16:28
BORLS BORLEASE OTOMOTIV 2,85 0,71 % 66.631.533,24 16:29
BORSK BOR SEKER 6,98 0,29 % 117.617.386,17 16:29
BOSSA BOSSA 6,82 0,44 % 12.959.375,99 16:28
BRISA BRISA 89,65 1,07 % 11.003.716,10 16:29
BRKO BIRKO MENSUCAT 11,60 0,87 % 5.888.425,20 13:55
BRKSN BERKOSAN YALITIM 8,52 3,27 % 7.627.415,33 16:27
BRKVY BIRIKIM VARLIK YONETIM 124,40 4,71 % 351.378.321,40 16:29
BRLSM BIRLESIM MUHENDISLIK 15,28 0,53 % 84.302.919,10 16:29
BRMEN BIRLIK MENSUCAT 10,00 3,09 % 1.485.791,27 13:55
BRSAN BORUSAN BORU SANAYI 640,00 0,39 % 717.777.366,00 16:28
BRYAT BORUSAN YAT. PAZ. 2.311,00 1,58 % 215.102.430,00 16:29
BSOKE BATISOKE CIMENTO 26,24 -0,61 % 201.140.862,24 16:29
BTCIM BATI CIMENTO 4,84 5,22 % 761.051.213,22 16:29
BUCIM BURSA CIMENTO 7,02 -0,85 % 49.507.095,10 16:28
BULGS BULLS GSYO 45,92 -1,37 % 254.254.099,02 16:28
BURCE BURCELIK 55,95 -7,60 % 125.885.972,10 16:29
BURVA BURCELIK VANA 459,00 -9,29 % 43.550.641,50 16:29
BVSAN BULBULOGLU VINC 128,20 -1,00 % 150.037.742,00 16:29
BYDNR BAYDONER RESTORANLARI 31,98 -3,85 % 8.760.517,06 16:29
CANTE CAN2 TERMIK 2,07 -0,48 % 627.295.191,41 16:29
CASA CASA EMTIA PETROL 106,10 -2,48 % 1.821.312,60 13:55
CATES CATES ELEKTRIK 42,10 2,68 % 179.391.188,20 16:29
CCOLA COCA COLA ICECEK 71,55 1,49 % 446.446.071,35 16:29
CELHA CELIK HALAT 12,04 0,33 % 72.875.275,79 16:29
CEMAS CEMAS DOKUM 4,48 1,82 % 150.502.578,83 16:29
CEMTS CEMTAS 11,74 1,29 % 66.579.911,86 16:28
CEMZY CEM ZEYTIN 59,25 0,25 % 75.839.341,85 16:29
CEOEM CEO EVENT MEDYA 23,40 2,72 % 43.937.611,44 16:28
CGCAM CAGDAS CAM 39,92 0,40 % 286.996.723,84 16:29
CIMSA CIMSA 48,24 0,50 % 513.051.306,36 16:29
CLEBI CELEBI 1.800,00 -1,42 % 116.563.779,00 16:29
CMBTN CIMBETON 1.949,00 0,78 % 28.483.291,00 16:29
CMENT CIMENTAS 327,00 -0,08 % 1.669.662,00 13:55
CONSE CONSUS ENERJI 3,37 8,71 % 121.786.576,70 16:28
COSMO COSMOS YAT. HOLDING 266,50 -2,91 % 18.096.274,25 16:27
CRDFA CREDITWEST FAKTORING 74,50 6,96 % 107.114.758,65 16:29
CRFSA CARREFOURSA 134,10 1,21 % 70.603.815,70 16:27
CUSAN CUHADAROGLU METAL 24,72 3,26 % 17.321.901,74 16:29
CVKMD CVK MADEN 34,32 4,13 % 1.196.394.482,92 16:29
CWENE CW ENERJI 30,74 -0,84 % 879.592.581,50 16:29
DAGI DAGI GIYIM 6,12 1,32 % 45.901.144,45 16:28
DAPGM DAP GAYRIMENKUL 11,15 0,90 % 234.782.541,91 16:29
DARDL DARDANEL 2,44 4,27 % 146.224.879,59 16:29
DCTTR DCT TRADING DIS TICARET 7,96 2,05 % 57.979.033,22 16:29
DENGE DENGE HOLDING 3,13 2,62 % 95.663.370,77 16:29
DERHL DERLUKS YATIRIM HOLDING 14,05 -3,10 % 213.572.146,02 16:29
DERIM DERIMOD 37,56 -0,37 % 11.809.128,34 16:27
DESA DESA DERI 12,24 0,25 % 7.317.577,80 16:28
DESPC DESPEC BILGISAYAR 49,72 1,68 % 18.131.465,14 16:28
DEVA DEVA HOLDING 67,50 1,96 % 47.432.640,05 16:29
DGATE DATAGATE BILGISAYAR 77,45 0,32 % 15.754.997,70 16:23
DGGYO DOGUS GMYO 32,22 -0,92 % 2.288.447,74 16:26
DGNMO DOGANLAR MOBILYA 5,17 1,17 % 7.823.091,60 16:27
DIRIT DIRITEKS DIRILIS TEKSTIL 25,06 0,24 % 1.441.284,90 13:55
DITAS DITAS DOGAN 44,48 0,86 % 98.375.571,06 16:29
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,96 1,71 % 167.918.644,78 16:29
DMRGD DMR UNLU MAMULLER 3,61 -2,43 % 88.389.215,57 16:28
DMSAS DEMISAS DOKUM 9,50 0,32 % 21.245.190,69 16:26
DNISI DINAMIK ISI MAKINA YALITIM 22,58 6,01 % 46.544.125,14 16:29
DOAS DOGUS OTOMOTIV 234,60 0,39 % 397.719.783,40 16:29
DOCO DO-CO 10.122,50 -1,79 % 43.490.277,50 16:28
DOFER DOFER YAPI MALZEMELERI 30,80 -3,51 % 71.312.021,94 16:29
DOFRB DOF ROBOTIK 91,45 -8,64 % 1.776.385.981,75 16:29
DOGUB DOGUSAN 34,90 -6,93 % 22.188.531,54 16:28
DOHOL DOGAN HOLDING 20,88 1,46 % 253.450.345,00 16:29
DOKTA DOKTAS DOKUMCULUK 24,82 1,72 % 13.508.352,86 16:28
DSTKF DESTEK FINANS FAKTORING 705,00 0,71 % 853.288.435,50 16:29
DUNYH DUNYA HOLDING 108,20 -0,73 % 49.726.957,70 16:28
DURDO DURAN DOGAN BASIM 4,08 1,24 % 54.771.332,70 16:29
DURKN DURUKAN SEKERLEME 18,05 -0,28 % 59.783.598,70 16:27
DYOBY DYO BOYA 13,84 1,39 % 16.932.553,37 16:28
DZGYO DENIZ GMYO 9,12 2,13 % 50.312.144,48 16:26
EBEBK EBEBEK MAGAZACILIK 60,15 -0,50 % 55.420.517,20 16:28
ECILC ECZACIBASI ILAC 122,50 0,25 % 720.456.748,70 16:29
ECOGR ECOGREEN ENERJI 24,30 -0,98 % 183.168.583,18 16:29
ECZYT ECZACIBASI YATIRIM 341,25 2,48 % 223.858.471,25 16:28
EDATA E-DATA TEKNOLOJI 9,01 1,24 % 129.135.785,39 16:29
EDIP EDIP GAYRIMENKUL 38,68 2,60 % 37.653.902,42 16:29
EFOR EFOR YATIRIM 21,44 -6,94 % 210.023.871,46 16:29
EGEEN EGE ENDUSTRI 7.397,50 -2,15 % 197.938.730,00 16:28
EGEGY EGEYAPI AVRUPA GMYO 29,22 -2,60 % 75.638.346,28 16:29
EGEPO NASMED EGEPOL 10,17 1,80 % 34.442.985,17 16:27
EGGUB EGE GUBRE 95,90 1,54 % 48.188.392,15 16:29
EGPRO EGE PROFIL 26,50 -0,15 % 26.964.240,98 16:28
EGSER EGE SERAMIK 3,13 1,95 % 19.268.906,66 16:25
EKGYO EMLAK KONUT GMYO 23,62 0,94 % 3.209.727.986,80 16:29
EKIZ EKIZ KIMYA 135,20 -2,73 % 1.459.432,20 13:55
EKOS EKOS TEKNOLOJI 6,08 2,36 % 115.843.670,04 16:29
EKSUN EKSUN GIDA 5,84 0,86 % 79.725.478,26 16:27
ELITE ELITE NATUREL ORGANIK GIDA 30,66 1,93 % 36.071.787,86 16:29
EMKEL EMEK ELEKTRIK 21,66 -3,13 % 127.932.973,02 16:28
EMNIS EMINIS AMBALAJ 170,00 -1,16 % 990.647,90 13:55
ENDAE ENDA ENERJI HOLDING 15,09 2,79 % 60.855.132,43 16:28
ENERY ENERYA ENERJI 10,09 8,15 % 430.795.583,61 16:29
ENJSA ENERJISA ENERJI 98,90 0,20 % 150.576.421,45 16:29
ENKAI ENKA INSAAT 83,35 -0,89 % 981.857.097,25 16:29
ENSRI ENSARI SINAI YATIRIMLAR 20,98 9,90 % 203.707.218,14 16:29
ENTRA IC ENTERRA YEN. ENERJI 11,15 2,86 % 174.222.664,24 16:29
EPLAS EGEPLAST 7,16 -6,16 % 93.136.268,33 16:29
ERBOS ERBOSAN 205,20 2,75 % 28.639.469,30 16:29
ERCB ERCIYAS CELIK BORU 70,60 -1,12 % 101.784.456,45 16:29
EREGL EREGLI DEMIR CELIK 27,42 1,33 % 3.655.125.056,86 16:29
ERSU ERSU GIDA 18,20 -2,10 % 7.935.748,49 16:29
ESCAR ESCAR FILO 24,22 -3,81 % 128.973.952,70 16:28
ESCOM ESCORT TEKNOLOJI 3,59 1,70 % 51.939.015,26 16:29
ESEN ESENBOGA ELEKTRIK 4,18 -9,91 % 1.458.899.327,04 16:29
ETILR ETILER GIDA 3,96 0,25 % 24.473.353,75 16:28
ETYAT EURO TREND YAT. ORT. 23,76 -1,49 % 4.193.526,62 16:28
EUHOL EURO YATIRIM HOLDING 12,00 1,69 % 5.877.840,00 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,42 -5,25 % 6.291.411,20 16:29
EUPWR EUROPOWER ENERJI 41,02 1,43 % 555.071.716,04 16:29
EUREN EUROPEN ENDUSTRI 4,93 0,20 % 210.224.784,75 16:29
EUYO EURO YAT. ORT. 15,70 -2,48 % 7.267.181,32 16:28
EYGYO EYG GMYO 4,01 0,75 % 28.914.920,17 16:29
FADE FADE GIDA 15,13 0,13 % 23.241.919,12 16:28
FENER FENERBAHCE FUTBOL 3,41 -3,40 % 466.100.151,58 16:29
FLAP FLAP KONGRE TOPLANTI HIZ. 9,04 -0,22 % 7.703.010,03 16:26
FMIZP F-M IZMIT PISTON 339,25 1,12 % 27.437.028,75 16:29
FONET FONET BILGI TEKNOLOJILERI 3,11 1,63 % 121.504.862,99 16:29
FORMT FORMET METAL VE CAM 2,97 -1,98 % 134.823.364,53 16:29
FORTE FORTE BILGI ILETISIM 101,10 0,60 % 232.162.099,45 16:28
FRIGO FRIGO PAK GIDA 15,81 -1,80 % 156.258.601,06 16:29
FRMPL FORMUL PLASTIK VE METAL 47,88 -10,00 % 1.931.023.029,67 16:29
FROTO FORD OTOSAN 107,60 2,38 % 1.841.519.902,90 16:29
FZLGY FUZUL GMYO 13,29 0,99 % 153.880.478,86 16:29
GARAN GARANTI BANKASI 150,70 -0,40 % 6.145.817.570,90 16:29
GARFA GARANTI FAKTORING 30,08 1,28 % 56.759.234,76 16:29
GEDIK GEDIK Y. MEN. DEG. 6,01 1,35 % 30.319.008,12 16:28
GEDZA GEDIZ AMBALAJ 29,50 -0,67 % 14.812.385,04 16:27
GENIL GEN ILAC 126,20 -7,34 % 486.299.969,30 16:29
GENTS GENTAS 12,91 -0,31 % 225.411.616,36 16:28
GEREL GERSAN ELEKTRIK 18,93 0,16 % 93.024.959,33 16:28
GESAN GIRISIM ELEKTRIK SANAYI 54,65 -0,46 % 342.249.036,85 16:29
GIPTA GIPTA OFIS KIRTASIYE 61,40 -2,31 % 180.372.500,55 16:29
GLBMD GLOBAL MEN. DEG. 12,76 -0,23 % 2.875.411,22 16:26
GLCVY GELECEK VARLIK YONETIMI 76,65 -0,71 % 74.375.707,20 16:29
GLRMK GULERMAK AGIR SANAYI 198,90 0,15 % 284.974.489,90 16:29
GLRYH GULER YAT. HOLDING 4,26 2,16 % 53.388.071,77 16:28
GLYHO GLOBAL YAT. HOLDING 14,11 0,43 % 133.673.528,76 16:29
GMTAS GIMAT MAGAZACILIK 22,52 -3,60 % 99.191.000,10 16:29
GOKNR GOKNUR GIDA 21,96 0,73 % 75.121.257,74 16:28
GOLTS GOLTAS CIMENTO 351,25 0,79 % 51.559.889,25 16:29
GOODY GOOD-YEAR 15,84 2,00 % 19.209.556,08 16:29
GOZDE GOZDE GIRISIM 25,38 0,87 % 76.731.299,62 16:25
GRNYO GARANTI YAT. ORT. 18,25 -6,41 % 25.775.614,37 16:28
GRSEL GUR-SEL TURIZM TASIMACILIK 375,00 -2,02 % 149.098.252,00 16:29
GRTHO GRAINTURK HOLDING 219,80 -2,96 % 80.360.555,80 16:29
GSDDE GSD DENIZCILIK 10,47 -0,19 % 9.319.110,73 16:28
GSDHO GSD HOLDING 4,92 1,86 % 37.108.303,22 16:28
GSRAY GALATASARAY SPORTIF 1,19 0,00 % 215.084.954,42 16:29
GUBRF GUBRE FABRIK. 464,75 3,68 % 1.345.127.096,25 16:29
GUNDG GUNDOGDU GIDA 219,60 6,60 % 198.379.782,40 16:29
GWIND GALATA WIND ENERJI 26,04 2,20 % 190.992.828,54 16:29
GZNMI GEZINOMI SEYAHAT 47,66 -0,71 % 108.295.670,54 16:29
HALKB T. HALK BANKASI 46,38 3,02 % 3.349.547.521,28 16:29
HATEK HATAY TEKSTIL 15,49 0,91 % 16.846.318,20 16:28
HATSN HATSAN GEMI 41,42 0,29 % 37.600.637,90 16:29
HDFGS HEDEF GIRISIM 3,15 -1,25 % 232.260.833,21 16:29
HEDEF HEDEF HOLDING 56,05 -0,71 % 134.033.104,95 16:29
HEKTS HEKTAS 3,22 1,58 % 584.270.427,00 16:29
HKTM HIDROPAR HAREKET KONTROL 12,58 2,95 % 99.277.115,55 16:29
HLGYO HALK GMYO 4,49 0,67 % 152.210.069,66 16:28
HOROZ HOROZ LOJISTIK 65,15 0,39 % 48.334.052,75 16:29
HRKET HAREKET PROJE TASIMACILIGI 79,95 3,70 % 134.594.470,25 16:29
HTTBT HITIT BILGISAYAR 46,60 1,30 % 19.417.859,84 16:28
HUBVC HUB GIRISIM 3,03 8,21 % 22.660.701,04 16:29
HUNER HUN YENILENEBILIR ENERJI 3,50 0,86 % 72.828.477,79 16:29
HURGZ HURRIYET GZT. 5,22 -1,14 % 12.188.538,29 16:29
ICBCT ICBC TURKEY BANK 14,15 0,93 % 14.988.398,45 16:27
ICUGS ICU GIRISIM 2,77 -1,42 % 111.620.076,63 16:29
IDGYO IDEALIST GMYO 4,47 1,59 % 17.568.537,80 16:27
IEYHO ISIKLAR ENERJI YAPI HOL. 73,25 0,48 % 423.569.538,80 16:28
IHAAS IHLAS HABER AJANSI 57,75 0,09 % 118.324.045,05 16:29
IHEVA IHLAS EV ALETLERI 2,29 -1,29 % 4.731.912,39 16:28
IHGZT IHLAS GAZETECILIK 1,61 0,63 % 38.658.136,38 16:28
IHLAS IHLAS HOLDING 2,33 0,43 % 206.753.969,47 16:29
IHLGM IHLAS GAYRIMENKUL 2,12 -0,93 % 55.191.709,95 16:29
IHYAY IHLAS YAYIN HOLDING 1,99 -1,49 % 16.893.838,95 16:25
IMASM IMAS MAKINA 4,98 -0,20 % 155.438.020,82 16:28
INDES INDEKS BILGISAYAR 8,38 2,20 % 34.775.109,06 16:29
INFO INFO YATIRIM 4,12 2,23 % 157.287.472,85 16:29
INGRM INGRAM BILISIM 454,75 -2,93 % 29.495.610,50 16:28
INTEK INNOSA TEKNOLOJI 266,00 0,00 % 1.612.226,00 13:55
INTEM INTEMA 339,75 0,82 % 99.253.576,25 16:29
INVEO INVEO YATIRIM HOLDING 9,05 2,84 % 111.287.351,55 16:28
INVES INVESTCO HOLDING 280,00 -2,01 % 34.656.537,25 16:29
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 85,70 -0,35 % 910.788,10 13:55
ISBTR IS BANKASI (B) 439.522,50 -0,45 % 439.522,50 13:55
ISCTR IS BANKASI (C) 15,26 0,39 % 8.423.026.362,62 16:29
ISDMR ISKENDERUN DEMIR CELIK 40,04 2,56 % 150.820.680,38 16:29
ISFIN IS FIN.KIR. 19,49 1,99 % 33.309.235,41 16:28
ISGSY IS GIRISIM 73,45 0,82 % 57.787.713,25 16:29
ISGYO IS GMYO 23,10 -0,17 % 34.403.400,34 16:29
ISKPL ISIK PLASTIK 12,03 0,67 % 169.824.438,59 16:29
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,92 0,57 % 396.367.432,86 16:29
ISSEN ISBIR SENTETIK DOKUMA 7,64 1,19 % 5.590.837,18 16:29
ISYAT IS YAT. ORT. 8,67 -0,69 % 18.789.307,84 16:28
IZENR IZDEMIR ENERJI 9,13 3,87 % 322.652.967,00 16:29
IZFAS IZMIR FIRCA 60,60 1,00 % 192.926.155,00 16:28
IZINV IZ YATIRIM HOLDING 66,90 0,83 % 8.346.732,70 16:27
IZMDC IZMIR DEMIR CELIK 7,17 0,28 % 41.130.079,47 16:26
JANTS JANTSA JANT SANAYI 19,99 -0,35 % 54.624.172,75 16:29
KAPLM KAPLAMIN 446,75 5,12 % 223.289.098,50 16:29
KAREL KAREL ELEKTRONIK 9,17 0,99 % 44.385.623,29 16:29
KARSN KARSAN OTOMOTIV 10,07 1,72 % 171.606.142,51 16:29
KARTN KARTONSAN 82,80 0,42 % 20.262.478,90 16:28
KATMR KATMERCILER EKIPMAN 3,03 0,00 % 257.007.633,65 16:29
KAYSE KAYSERI SEKER FABRIKASI 5,02 0,40 % 52.168.549,51 16:29
KBORU KUZEY BORU 15,81 0,44 % 90.175.128,79 16:28
KCAER KOCAER CELIK 11,28 1,08 % 153.165.546,02 16:29
KCHOL KOC HOLDING 198,90 0,40 % 4.544.859.292,20 16:29
KENT KENT GIDA 751,00 -2,34 % 782.800,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,11 -0,47 % 1.587.788,98 13:55
KFEIN KAFEIN YAZILIM 9,36 2,41 % 44.207.820,85 16:29
KGYO KORAY GMYO 6,73 -0,74 % 33.365.801,37 16:26
KIMMR KIM MARKET-ERSAN ALISVERIS 15,98 4,10 % 21.047.893,57 16:27
KLGYO KILER GMYO 7,12 -2,33 % 172.313.964,59 16:29
KLKIM KALEKIM KIMYEVI MADDELER 40,76 -1,21 % 119.004.990,70 16:29
KLMSN KLIMASAN KLIMA 30,02 0,07 % 30.665.145,20 16:29
KLNMA T. KALKINMA BANK. 9,40 0,21 % 1.299.155,20 13:55
KLRHO KILER HOLDING 416,75 -5,50 % 326.395.137,25 16:29
KLSER KALESERAMIK 28,66 0,14 % 54.109.538,66 16:29
KLSYN KOLEKSIYON MOBILYA 7,95 1,53 % 41.450.120,69 16:27
KLYPV KALYON GUNES TEKNOLOJILERI 59,00 3,87 % 206.745.971,20 16:29
KMPUR KIMTEKS POLIURETAN 15,88 1,28 % 24.678.103,24 16:29
KNFRT KONFRUT TARIM 12,52 2,04 % 57.230.781,26 16:29
KOCMT KOC METALURJI 2,74 -0,72 % 79.856.398,85 16:28
KONKA KONYA KAGIT 15,86 6,02 % 80.597.871,10 16:29
KONTR KONTROLMATIK TEKNOLOJI 9,59 -1,03 % 470.833.101,60 16:29
KONYA KONYA CIMENTO 4.525,00 -0,82 % 57.077.557,50 16:28
KOPOL KOZA POLYESTER 5,88 2,80 % 52.240.736,70 16:29
KORDS KORDSA TEKNIK TEKSTIL 53,80 1,70 % 48.513.233,10 16:26
KOTON KOTON MAGAZACILIK 18,14 1,85 % 69.811.008,96 16:29
KRDMA KARDEMIR (A) 28,04 1,52 % 84.499.051,12 16:27
KRDMB KARDEMIR (B) 29,74 0,34 % 36.151.263,36 16:29
KRDMD KARDEMIR (D) 29,52 0,48 % 989.524.964,72 16:29
KRGYO KORFEZ GMYO 2,96 -1,66 % 28.157.120,45 16:28
KRONT KRON TEKNOLOJI 16,10 0,37 % 27.390.146,37 16:26
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,28 1,98 % 43.303.638,47 16:29
KRSTL KRISTAL KOLA 11,68 2,28 % 51.257.189,94 16:29
KRTEK KARSU TEKSTIL 28,96 0,63 % 32.068.720,90 16:28
KRVGD KERVAN GIDA 2,96 -1,00 % 15.576.893,17 16:28
KSTUR KUSTUR KUSADASI TURIZM 3.715,00 0,75 % 3.458.095,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 36,46 3,99 % 1.834.159.184,26 16:29
KTSKR KUTAHYA SEKER FABRIKASI 70,30 -0,35 % 36.502.501,60 16:29
KUTPO KUTAHYA PORSELEN 109,00 1,49 % 39.405.703,60 16:29
KUVVA KUVVA GIDA 129,50 -0,15 % 5.813.643,50 13:55
KUYAS KUYAS YATIRIM 55,25 0,27 % 565.518.668,40 16:29
KZBGY KIZILBUK GYO 14,82 0,54 % 106.253.662,67 16:29
KZGYO KUZUGRUP GMYO 27,00 1,66 % 94.815.845,36 16:28
LIDER LDR TURIZM 80,00 -0,31 % 204.307.337,75 16:28
LIDFA LIDER FAKTORING 2,86 1,06 % 50.673.568,57 16:28
LILAK LILA KAGIT 34,36 2,75 % 248.898.726,80 16:28
LINK LINK BILGISAYAR 240,90 -1,91 % 154.071.985,00 16:29
LKMNH LOKMAN HEKIM SAGLIK 18,28 5,91 % 62.572.008,92 16:29
LMKDC LIMAK DOGU ANADOLU 32,66 0,99 % 128.668.176,00 16:29
LOGO LOGO YAZILIM 174,00 1,69 % 137.201.030,60 16:29
LRSHO LORAS HOLDING 4,47 3,00 % 93.052.116,53 16:29
LUKSK LUKS KADIFE 113,00 -1,14 % 11.880.293,10 16:29
LYDHO LYDIA HOLDING 179,80 -0,88 % 75.389.166,30 16:29
LYDYE LYDIA YESIL ENERJI 14.000,00 0,36 % 114.135.660,00 16:29
MAALT MARMARIS ALTINYUNUS 951,00 1,17 % 40.051.483,50 16:27
MACKO MACKOLIK INTERNET HIZMETLERI 27,34 -2,36 % 23.743.743,98 16:29
MAGEN MARGUN ENERJI 42,78 0,38 % 268.681.210,14 16:28
MAKIM MAKIM MAKINE 16,87 3,18 % 25.908.365,51 16:28
MAKTK MAKINA TAKIM 15,09 -1,76 % 46.222.000,03 16:29
MANAS MANAS ENERJI YONETIMI 19,15 -2,15 % 383.632.939,40 16:29
MARBL TUREKS TURUNC MADENCILIK 14,41 1,91 % 71.584.635,25 16:29
MARKA MARKA YATIRIM HOLDING 35,10 -1,18 % 16.994.823,88 16:28
MARMR MARMARA HOLDING 2,95 -9,79 % 143.868.789,46 16:29
MARTI MARTI OTEL 2,94 8,89 % 207.883.805,41 16:29
MAVI MAVI GIYIM 47,42 2,07 % 289.451.755,36 16:29
MEDTR MEDITERA TIBBI MALZEME 30,38 0,80 % 35.016.091,12 16:29
MEGAP MEGA POLIETILEN 2,96 4,59 % 3.117.730,28 13:55
MEGMT MEGA METAL 62,80 2,03 % 453.963.335,55 16:29
MEKAG MEKA GLOBAL MAKINE 3,98 -0,25 % 35.700.456,09 16:28
MEPET METRO PETROL VE TESISLERI 20,70 -2,36 % 11.838.814,84 16:26
MERCN MERCAN KIMYA 16,20 -0,49 % 45.647.624,71 16:28
MERIT MERIT TURIZM 17,34 2,06 % 90.500.790,43 16:28
MERKO MERKO GIDA 16,48 4,83 % 145.084.473,52 16:29
METRO METRO HOLDING 5,37 2,29 % 114.615.144,32 16:27
MEYSU MEYSU GIDA 15,42 -0,06 % 3.393.772.984,20 16:29
MGROS MIGROS TICARET 629,00 0,08 % 1.553.780.549,50 16:29
MHRGY MHR GMYO 3,51 0,29 % 14.851.612,47 16:26
MIATK MIA TEKNOLOJI 38,20 8,46 % 1.654.170.891,98 16:29
MMCAS MMC SAN. VE TIC. YAT. 108,90 -10,00 % 4.542.562,40 13:55
MNDRS MENDERES TEKSTIL 15,14 3,56 % 54.661.134,23 16:29
MNDTR MONDI TURKEY 7,45 -1,59 % 45.268.517,58 16:28
MOBTL MOBILTEL ILETISIM 9,71 -2,12 % 32.341.792,55 16:28
MOGAN MOGAN ENERJI 8,92 0,90 % 43.872.490,70 16:28
MOPAS MOPAS MARKETCILIK 49,72 3,93 % 651.880.114,17 16:29
MPARK MLP SAGLIK 438,25 1,51 % 168.812.365,50 16:28
MRGYO MARTI GMYO 2,72 2,26 % 113.188.166,32 16:29
MRSHL MARSHALL 1.596,00 -0,13 % 27.760.116,00 16:28
MSGYO MISTRAL GMYO 6,21 0,65 % 19.332.420,00 16:27
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,92 -1,40 % 30.705.479,76 16:29
MTRYO METRO YAT. ORT. 9,72 0,83 % 6.090.355,03 16:20
MZHLD MAZHAR ZORLU HOLDING 7,27 -2,94 % 5.152.423,81 16:23
NATEN NATUREL ENERJI 8,79 -1,79 % 108.984.432,38 16:29
NETAS NETAS TELEKOM. 62,75 1,29 % 19.948.816,55 16:28
NIBAS NIGBAS NIGDE BETON 3,49 -0,85 % 11.914.360,97 16:28
NTGAZ NATURELGAZ 10,61 -1,21 % 58.560.007,15 16:28
NTHOL NET HOLDING 48,26 0,67 % 25.860.567,66 16:28
NUGYO NUROL GMYO 10,57 -3,47 % 43.355.828,98 16:28
NUHCM NUH CIMENTO 228,50 1,29 % 32.093.530,20 16:28
OBAMS OBA MAKARNACILIK 9,09 1,00 % 256.511.299,73 16:28
OBASE OBASE BILGISAYAR 41,90 4,49 % 68.970.504,46 16:28
ODAS ODAS ELEKTRIK 5,33 1,33 % 230.361.201,92 16:29
ODINE ODINE TEKNOLOJI 348,25 -1,90 % 55.618.348,50 16:29
OFSYM OFIS YEM GIDA 72,55 0,28 % 43.771.018,45 16:28
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 314,00 -1,88 % 204.392.521,50 16:29
ONRYT ONUR TEKNOLOJI 72,90 1,11 % 55.477.178,05 16:29
ORCAY ORCAY ORTAKOY CAY SANAYI 3,73 0,54 % 9.100.336,38 16:29
ORGE ORGE ENERJI ELEKTRIK 70,45 0,07 % 67.447.871,20 16:29
ORMA ORMA ORMAN MAHSULLERI 161,20 -1,47 % 1.060.045,20 13:55
OSMEN OSMANLI MENKUL 8,52 1,19 % 21.763.321,80 16:28
OSTIM OSTIM ENDUSTRIYEL YAT 3,01 -1,31 % 38.520.827,37 16:27
OTKAR OTOKAR 417,50 -0,18 % 316.225.236,50 16:29
OTTO OTTO HOLDING 294,75 -0,17 % 57.501.019,50 16:29
OYAKC OYAK CIMENTO 27,30 3,02 % 720.878.933,26 16:28
OYAYO OYAK YAT. ORT. 54,95 -1,17 % 11.510.431,25 16:28
OYLUM OYLUM SINAI YATIRIMLAR 8,90 -1,44 % 6.673.749,64 16:29
OYYAT OYAK YATIRIM MENKUL 44,76 1,08 % 16.859.315,18 16:28
OZATD OZATA DENIZCILIK 158,30 -1,37 % 48.081.539,10 16:24
OZGYO OZDERICI GMYO 2,10 0,96 % 19.581.454,01 16:29
OZKGY OZAK GMYO 15,33 0,79 % 43.250.845,80 16:29
OZRDN OZERDEN AMBALAJ 16,05 -2,73 % 5.149.749,27 16:28
OZSUB OZSU BALIK 20,00 0,05 % 69.522.767,74 16:29
OZYSR OZYASAR TEL 43,72 1,16 % 45.026.062,32 16:29
PAGYO PANORA GMYO 89,20 0,45 % 6.632.091,40 16:19
PAHOL PASIFIK HOLDING 1,61 0,00 % 934.716.173,28 16:29
PAMEL PAMEL ELEKTRIK 90,95 -0,22 % 8.778.858,70 16:29
PAPIL PAPILON SAVUNMA 19,05 2,36 % 303.397.618,90 16:29
PARSN PARSAN 101,50 1,70 % 48.207.437,50 16:29
PASEU PASIFIK EURASIA LOJISTIK 156,50 -1,63 % 301.273.619,50 16:29
PATEK PASIFIK TEKNOLOJI 21,14 0,96 % 309.356.037,60 16:29
PCILT PC ILETISIM MEDYA 23,14 0,87 % 13.731.457,00 16:29
PEKGY PEKER GMYO 10,16 -5,22 % 3.533.229.602,54 16:29
PENGD PENGUEN GIDA 8,39 2,94 % 51.331.399,37 16:28
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,40 0,91 % 29.700.590,74 16:29
PETKM PETKIM 18,12 0,83 % 833.851.747,55 16:29
PETUN PINAR ET VE UN 12,31 2,67 % 27.075.887,00 16:29
PGSUS PEGASUS 201,30 -0,94 % 3.323.256.519,80 16:29
PINSU PINAR SU 11,43 -1,72 % 52.788.407,21 16:28
PKART PLASTIKKART 73,35 0,96 % 10.075.986,30 16:25
PKENT PETROKENT TURIZM 148,00 1,30 % 49.349.487,70 16:28
PLTUR PLATFORM TURIZM 21,96 1,10 % 69.896.871,56 16:28
PNLSN PANELSAN CATI CEPHE 42,30 3,17 % 34.219.183,54 16:27
PNSUT PINAR SUT 11,86 1,37 % 25.274.663,34 16:28
POLHO POLISAN HOLDING 18,18 4,66 % 130.137.499,27 16:27
POLTK POLITEKNIK METAL 6.982,50 5,52 % 171.847.125,00 16:29
PRDGS PARDUS GIRISIM 6,81 1,04 % 23.690.997,66 16:29
PRKAB TURK PRYSMIAN KABLO 40,72 7,50 % 307.506.509,80 16:28
PRKME PARK ELEK.MADENCILIK 18,85 3,34 % 101.430.639,78 16:29
PRZMA PRIZMA PRESS MATBAACILIK 12,90 -0,69 % 5.696.252,19 16:20
PSDTC PERGAMON DIS TICARET 130,00 -2,26 % 22.002.610,90 16:27
PSGYO PASIFIK GMYO 2,92 0,34 % 722.655.427,26 16:28
QNBFK QNB FINANSAL KIRALAMA 54,00 -0,92 % 2.364.608,25 13:55
QNBTR QNB BANK 463,50 -2,37 % 3.574.742,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,68 0,37 % 179.057.048,84 16:29
RALYH RAL YATIRIM HOLDING 165,40 -9,86 % 207.845.754,60 16:29
RAYSG RAY SIGORTA 224,40 -1,58 % 68.956.277,40 16:28
REEDR REEDER TEKNOLOJI 6,95 -0,57 % 88.839.066,64 16:29
RGYAS RONESANS GAYRIMENKUL YAT. 158,30 1,47 % 169.505.656,00 16:29
RNPOL RAINBOW POLIKARBONAT 50,35 1,72 % 10.323.048,06 16:29
RODRG RODRIGO TEKSTIL 22,32 -2,62 % 6.300.504,76 16:25
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,92 7,40 % 416.299.426,86 16:29
RUBNS RUBENIS TEKSTIL 36,48 3,64 % 107.778.512,76 16:29
RUZYE RUZY MADENCILIK VE ENERJI 12,80 2,48 % 199.424.250,28 16:28
RYGYO REYSAS GMYO 28,34 4,50 % 97.112.018,78 16:28
RYSAS REYSAS LOJISTIK 18,15 -1,41 % 172.817.399,33 16:25
SAFKR SAFKAR EGE SOGUTMACILIK 29,36 -0,88 % 121.973.330,14 16:29
SAHOL SABANCI HOLDING 98,15 0,77 % 2.741.469.526,15 16:29
SAMAT SARAY MATBAACILIK 5,90 0,51 % 5.937.025,12 16:28
SANEL SANEL MUHENDISLIK 34,24 -2,17 % 11.602.700,54 16:28
SANFM SANIFOAM ENDUSTRI 7,21 0,84 % 33.351.672,30 16:29
SANKO SANKO PAZARLAMA 22,04 -0,09 % 8.008.725,40 16:28
SARKY SARKUYSAN 38,80 9,98 % 1.413.777.156,78 16:29
SASA SASA POLYESTER 2,49 3,75 % 8.043.807.005,08 16:29
SAYAS SAY YENILENEBILIR ENERJI 40,24 0,20 % 32.908.924,90 16:29
SDTTR SDT UZAY VE SAVUNMA 208,40 1,91 % 174.283.385,70 16:29
SEGMN SEGMEN KARDESLER GIDA 31,54 -5,85 % 150.584.665,34 16:29
SEGYO SEKER GMYO 4,42 -2,21 % 68.918.518,61 16:28
SEKFK SEKER FIN. KIR. 8,43 0,36 % 4.506.455,47 16:29
SEKUR SEKURO PLASTIK 3,73 -1,58 % 5.023.803,50 16:29
SELEC SELCUK ECZA DEPOSU 82,25 -0,60 % 74.917.560,45 16:29
SELVA SELVA GIDA 4,07 10,00 % 36.755.565,64 13:55
SERNT SERANIT GRANIT SERAMIK 8,19 0,74 % 42.738.736,93 16:28
SEYKM SEYITLER KIMYA 5,51 -3,50 % 14.056.134,37 16:28
SILVR SILVERLINE ENDUSTRI 2,88 2,13 % 11.817.445,27 16:28
SISE SISE CAM 40,76 1,19 % 2.264.487.775,68 16:29
SKBNK SEKERBANK 8,08 1,64 % 171.175.701,68 16:29
SKTAS SOKTAS 4,06 -2,40 % 41.976.558,59 16:28
SKYLP SKYALP FINANSAL TEKNOLOJILER 270,00 -2,88 % 19.973.880,00 16:28
SKYMD SEKER YATIRIM 12,34 1,31 % 32.657.388,55 16:27
SMART SMARTIKS YAZILIM 24,18 2,03 % 20.028.736,50 16:28
SMRTG SMART GUNES ENERJISI TEK. 24,32 2,18 % 163.773.711,62 16:29
SMRVA SUMER VARLIK YONETIM 73,20 9,99 % 754.912.932,25 16:29
SNGYO SINPAS GMYO 5,16 0,58 % 92.026.004,86 16:29
SNICA SANICA ISI SANAYI 4,36 -0,23 % 36.993.019,49 16:29
SNKRN GATE GROUP TEKNOLOJI 284,00 -2,41 % 1.021.068,00 13:55
SNPAM SONMEZ PAMUKLU 24,12 -2,74 % 839.278,04 13:55
SODSN SODAS SODYUM SANAYII 101,30 -1,55 % 1.342.427,60 13:55
SOKE SOKE DEGIRMENCILIK 12,33 6,20 % 114.719.708,42 16:29
SOKM SOK MARKETLER TICARET 63,00 0,64 % 213.298.414,55 16:28
SONME SONMEZ FILAMENT 171,00 -1,50 % 7.055.485,10 16:29
SRVGY SERVET GMYO 3,56 -0,56 % 54.890.228,53 16:29
SUMAS SUMAS SUNI TAHTA 278,00 -0,71 % 755.326,00 13:55
SUNTK SUN TEKSTIL 42,40 -1,40 % 47.974.444,78 16:28
SURGY SUR TATIL EVLERI GMYO 43,06 0,00 % 121.885.025,78 16:29
SUWEN SUWEN TEKSTIL 9,21 -0,22 % 18.836.575,67 16:27
TABGD TAB GIDA 257,50 1,78 % 150.750.782,25 16:29
TARKM TARKIM BITKI KORUMA 357,75 -0,90 % 54.201.478,75 16:29
TATEN TATLIPINAR ENERJI URETIM 10,10 0,20 % 50.388.723,37 16:28
TATGD TAT GIDA 14,15 2,09 % 21.341.910,31 16:26
TAVHL TAV HAVALIMANLARI 331,25 0,45 % 690.671.464,75 16:29
TBORG T.TUBORG 166,70 0,18 % 32.198.497,90 16:29
TCELL TURKCELL 115,00 1,95 % 2.560.481.802,70 16:29
TCKRC KIRAC GALVANIZ 99,75 0,00 % 279.377.554,70 16:29
TDGYO TREND GMYO 37,88 0,37 % 36.365.200,80 16:28
TEHOL TERA YATIRIM TEK. HOL. 14,14 -8,66 % 2.168.968.424,11 16:29
TEKTU TEK-ART TURIZM 8,41 -1,06 % 48.149.265,97 16:29
TERA TERA YATIRIM MENKUL DEGERLER 184,30 3,25 % 1.634.680.412,00 16:29
TEZOL EUROPAP TEZOL KAGIT 12,64 3,27 % 85.634.461,00 16:29
TGSAS TGS DIS TICARET 157,50 -1,75 % 26.253.069,40 16:27
THYAO TURK HAVA YOLLARI 299,25 -0,58 % 10.414.732.305,25 16:29
TKFEN TEKFEN HOLDING 72,45 1,33 % 132.021.814,70 16:29
TKNSA TEKNOSA IC VE DIS TICARET 24,66 -0,80 % 37.425.119,60 16:28
TLMAN TRABZON LIMAN 99,95 0,05 % 21.425.353,70 16:27
TMPOL TEMAPOL POLIMER PLASTIK 370,50 -1,27 % 30.837.730,25 16:27
TMSN TUMOSAN MOTOR VE TRAKTOR 108,60 1,78 % 139.007.688,40 16:28
TNZTP TAPDI TINAZTEPE 27,28 -1,45 % 122.909.331,88 16:28
TOASO TOFAS OTO. FAB. 305,75 1,49 % 760.441.677,50 16:29
TRALT TURK ALTIN ISLETMELERI 52,80 3,94 % 4.202.700.600,00 16:29
TRCAS TURCAS HOLDING 45,14 1,07 % 23.463.893,34 16:29
TRENJ TR DOGAL ENERJI 122,10 6,08 % 631.920.387,80 16:29
TRGYO TORUNLAR GMYO 81,25 -0,79 % 71.745.460,40 16:28
TRHOL TERA FINANSAL YAT. HOL. 699,00 -3,32 % 106.988.866,50 16:29
TRILC TURK ILAC SERUM 18,80 5,62 % 210.535.598,85 16:28
TRMET TR ANADOLU METAL MADENCILIK 140,40 3,16 % 805.632.986,80 16:29
TSGYO TSKB GMYO 7,33 0,14 % 13.787.095,27 16:29
TSKB T.S.K.B. 13,22 0,00 % 499.052.307,81 16:29
TSPOR TRABZONSPOR SPORTIF 1,11 0,91 % 277.979.987,70 16:29
TTKOM TURK TELEKOM 65,85 2,57 % 1.085.831.670,20 16:29
TTRAK TURK TRAKTOR 568,00 -1,30 % 128.474.043,00 16:28
TUCLK TUGCELIK 4,71 -0,63 % 37.559.855,55 16:29
TUKAS TUKAS 2,93 0,34 % 368.438.171,97 16:28
TUPRS TUPRAS 226,90 0,49 % 2.802.898.165,70 16:29
TUREX TUREKS TURIZM TASIMACILIK 7,69 -1,28 % 214.172.590,23 16:29
TURGG TURKER PROJE GAYRIMENKUL 28,32 1,94 % 15.550.345,78 16:28
TURSG TURKIYE SIGORTA 12,09 -3,36 % 1.128.037.161,20 16:29
UCAYM UCAY MUHENDISLIK 23,94 9,92 % 40.825.624,14 16:29
UFUK UFUK YATIRIM 1.608,00 -0,62 % 10.208.414,00 16:23
ULAS ULASLAR TURIZM YAT. 29,96 0,00 % 6.552.670,76 16:28
ULKER ULKER BISKUVI 130,30 1,09 % 673.514.055,10 16:29
ULUFA ULUSAL FAKTORING 3,99 -0,75 % 27.729.876,55 16:25
ULUSE ULUSOY ELEKTRIK 198,00 10,00 % 50.259.297,70 16:29
ULUUN ULUSOY UN SANAYI 7,26 2,54 % 66.013.241,51 16:29
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,64 0,71 % 16.903.029,17 16:29
USAK USAK SERAMIK 3,07 -5,25 % 512.119.218,99 16:29
VAKBN VAKIFLAR BANKASI 34,46 0,06 % 1.033.883.746,22 16:29
VAKFA VAKIF FAKTORING 13,81 -2,75 % 538.436.250,82 16:29
VAKFN VAKIF FIN. KIR. 2,06 -0,48 % 160.128.115,52 16:29
VAKKO VAKKO TEKSTIL 63,75 -0,08 % 33.622.550,00 16:29
VANGD VANET GIDA 50,40 -0,49 % 16.597.746,20 16:29
VBTYZ VBT YAZILIM 18,28 9,99 % 103.837.781,27 16:27
VERTU VERUSATURK GIRISIM 40,20 0,25 % 22.927.677,96 16:25
VERUS VERUSA HOLDING 283,00 -0,79 % 27.315.369,25 16:29
VESBE VESTEL BEYAZ ESYA 8,33 1,59 % 61.336.010,77 16:29
VESTL VESTEL 31,02 1,70 % 127.355.990,90 16:29
VKFYO VAKIF YAT. ORT. 47,96 -2,08 % 46.337.985,78 16:29
VKGYO VAKIF GMYO 3,06 -0,65 % 152.299.536,54 16:29
VKING VIKING KAGIT 31,58 0,45 % 15.482.319,82 16:28
VRGYO VERA KONSEPT GMYO 2,56 -0,78 % 42.000.575,65 16:28
VSNMD VISNE MADENCILIK 90,40 -1,47 % 106.529.173,45 16:29
YAPRK YAPRAK SUT VE BESI CIFT. 263,25 -0,94 % 37.601.798,25 16:29
YATAS YATAS 45,84 5,62 % 88.279.507,68 16:29
YAYLA YAYLA EN. UR. TUR. VE INS 31,34 -4,10 % 63.625.818,02 16:29
YBTAS YIBITAS INSAAT MALZEME 20,06 -0,69 % 1.649.245,20 13:55
YEOTK YEO TEKNOLOJI ENERJI 43,82 0,83 % 602.533.795,64 16:29
YESIL YESIL YATIRIM HOLDING 2,08 2,46 % 123.770.710,14 16:28
YGGYO YENI GIMAT GMYO 134,20 0,37 % 11.244.171,80 16:28
YGYO YESIL GMYO 1,59 9,66 % 8.867.517,78 13:55
YIGIT YIGIT AKU 25,66 0,08 % 74.886.389,26 16:29
YKBNK YAPI VE KREDI BANK. 38,34 -0,83 % 7.607.358.585,28 16:29
YKSLN YUKSELEN CELIK 3,20 1,27 % 29.886.325,30 16:29
YONGA YONGA MOBILYA 55,55 -2,54 % 1.110.305,50 13:55
YUNSA YUNSA 8,80 1,38 % 46.034.124,93 16:28
YYAPI YESIL YAPI 1,97 1,55 % 449.433.603,46 16:28
YYLGD YAYLA GIDA 13,00 0,39 % 131.645.799,81 16:29
ZEDUR ZEDUR ENERJI 8,33 0,12 % 9.235.731,10 16:28
ZERGY ZERAY GMYO 12,50 2,97 % 394.076.371,10 16:29
ZGYO Z GMYO 18,07 9,98 % 214.713.569,86 16:29
ZOREN ZORLU ENERJI 3,25 3,17 % 376.399.814,75 16:29
ZRGYO ZIRAAT GMYO 24,46 -1,29 % 26.823.763,16 16:28

UYGULAMALAR

HESABIM