Hisseler – SPOR KRİTİK

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,89 -3,21 % 188.524.754,04 12:35
A1YEN A1 YENILENEBILIR ENERJI 29,24 -1,88 % 18.838.062,02 12:35
ACSEL ACIPAYAM SELULOZ 106,80 -1,02 % 6.278.151,50 12:35
ADEL ADEL KALEMCILIK 30,56 -2,05 % 30.809.196,16 12:34
ADESE ADESE GAYRIMENKUL 16,72 -1,36 % 211.213.890,68 12:35
ADGYO ADRA GMYO 51,80 3,08 % 38.788.506,83 12:35
AEFES ANADOLU EFES 13,73 -0,65 % 348.267.071,10 12:35
AFYON AFYON CIMENTO 12,53 -0,56 % 13.289.584,64 12:35
AGESA AGESA HAYAT EMEKLILIK 187,70 -0,95 % 14.264.568,70 12:34
AGHOL ANADOLU GRUBU HOLDING 25,20 0,40 % 45.743.188,80 12:35
AGROT AGROTECH TEKNOLOJI 7,76 0,91 % 96.242.135,40 12:35
AGYO ATAKULE GMYO 7,50 -1,57 % 1.336.527,30 12:35
AHGAZ AHLATCI DOGALGAZ 26,90 -1,47 % 30.567.577,20 12:35
AHSGY AHES GMYO 41,30 -1,29 % 19.278.539,66 12:34
AKBNK AKBANK 56,95 -0,96 % 1.994.198.866,00 12:35
AKCNS AKCANSA 132,70 -1,70 % 36.401.077,30 12:35
AKENR AKENERJI 10,22 -1,83 % 17.833.865,83 12:35
AKFGY AKFEN GMYO 2,55 -0,78 % 38.460.349,46 12:35
AKFIS AKFEN INSAAT 21,72 -1,27 % 17.356.590,64 12:35
AKFYE AKFEN YEN. ENERJI 17,02 0,12 % 27.117.159,87 12:35
AKGRT AKSIGORTA 6,44 1,74 % 47.770.072,34 12:35
AKMGY AKMERKEZ GMYO 225,80 -1,05 % 1.581.145,70 12:33
AKSA AKSA 12,03 -2,04 % 97.219.406,49 12:35
AKSEN AKSA ENERJI 44,08 -0,23 % 277.084.755,92 12:35
AKSGY AKIS GMYO 7,29 -2,15 % 29.666.586,09 12:35
AKSUE AKSU ENERJI 17,37 -1,25 % 1.440.498,50 12:34
AKYHO AKDENIZ YATIRIM HOLDING 3,27 -2,10 % 5.082.310,79 12:34
ALARK ALARKO HOLDING 78,60 -0,25 % 107.280.916,25 12:35
ALBRK ALBARAKA TURK 7,74 -1,90 % 45.249.512,83 12:35
ALCAR ALARKO CARRIER 911,50 -0,92 % 8.332.289,50 12:35
ALCTL ALCATEL LUCENT TELETAS 117,30 0,17 % 14.520.869,90 12:34
ALFAS ALFA SOLAR ENERJI 43,36 -0,96 % 19.735.846,62 12:35
ALGYO ALARKO GMYO 22,06 5,15 % 42.375.228,08 12:35
ALKA ALKIM KAGIT 11,01 -4,26 % 26.430.512,69 12:35
ALKIM ALKIM KIMYA 20,30 0,20 % 17.993.557,81 12:35
ALKLC ALTINKILIC GIDA VE SUT 97,00 2,16 % 156.524.452,45 12:35
ALTINS1 DARPHANE ALTIN SERTIFIKASI 70,00 2,20 % 1.577.800.378,37 12:35
ALTNY ALTINAY SAVUNMA 70,30 -1,47 % 103.480.231,00 12:35
ALVES ALVES KABLO 28,76 -0,83 % 37.988.278,24 12:35
ANELE ANEL ELEKTRIK 15,82 -1,37 % 20.664.479,08 12:35
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,09 -1,63 % 24.396.402,25 12:35
ANHYT ANADOLU HAYAT EMEK. 94,20 -3,09 % 60.927.417,35 12:35
ANSGR ANADOLU SIGORTA 21,54 -1,19 % 73.012.036,88 12:35
ARASE DOGU ARAS ENERJI 52,45 -0,94 % 8.197.154,55 12:32
ARCLK ARCELIK 112,90 -0,53 % 134.559.702,50 12:35
ARDYZ ARD BILISIM TEKNOLOJILERI 25,72 -1,08 % 21.816.370,26 12:35
ARENA ARENA BILGISAYAR 30,44 -0,20 % 13.035.537,10 12:35
ARMGD ARMADA GIDA 34,46 -0,06 % 27.368.312,46 12:35
ARSAN ARSAN TEKSTIL 2,77 0,36 % 18.521.477,79 12:35
ARTMS ARTEMIS HALI 48,64 10,00 % 62.562.595,32 12:35
ARZUM ARZUM EV ALETLERI 3,35 -7,71 % 614.604.103,16 12:35
ASELS ASELSAN 214,30 0,37 % 1.837.025.545,30 12:35
ASGYO ASCE GMYO 11,22 -1,92 % 19.554.826,18 12:35
ASTOR ASTOR ENERJI 90,00 -2,01 % 746.764.270,30 12:35
ASUZU ANADOLU ISUZU 55,40 -1,07 % 15.827.692,00 12:35
ATAGY ATA GMYO 13,99 -1,76 % 1.796.758,21 12:35
ATAKP ATAKEY PATATES 53,25 -1,11 % 12.237.538,80 12:35
ATATP ATP YAZILIM 137,80 -1,78 % 69.855.646,70 12:35
ATEKS AKIN TEKSTIL 80,80 -0,25 % 57.852,80 09:55
ATLAS ATLAS YAT. ORT. 6,37 -1,55 % 2.096.004,95 12:35
ATSYH ATLANTIS YATIRIM HOLDING 68,00 0,00 % 458.320,00 09:55
AVGYO AVRASYA GMYO 17,37 0,06 % 33.458.697,45 12:35
AVHOL AVRUPA YATIRIM HOLDING 42,54 -2,43 % 28.494.030,08 12:35
AVOD A.V.O.D GIDA VE TARIM 4,30 -0,92 % 7.701.880,82 12:34
AVPGY AVRUPAKENT GMYO 64,45 1,50 % 27.348.085,60 12:35
AVTUR AVRASYA PETROL VE TUR. 14,29 -2,46 % 3.474.546,27 12:34
AYCES ALTINYUNUS CESME 413,25 -1,25 % 5.897.674,00 12:34
AYDEM AYDEM ENERJI 17,84 -1,05 % 17.841.988,25 12:35
AYEN AYEN ENERJI 26,44 -0,90 % 4.254.228,36 12:30
AYES AYES CELIK HASIR VE CIT 15,75 -1,50 % 285.090,75 09:55
AYGAZ AYGAZ 185,90 -1,33 % 18.727.248,40 12:34
AZTEK AZTEK TEKNOLOJI 49,86 3,19 % 71.783.767,16 12:35
BAGFS BAGFAS 32,64 -1,09 % 10.398.100,88 12:34
BAHKM BAHADIR KIMYA 51,85 -1,52 % 16.288.900,70 12:34
BAKAB BAK AMBALAJ 37,54 -2,34 % 4.245.228,72 12:35
BALAT BALATACILAR BALATACILIK 67,55 -0,07 % 370.511,75 09:55
BALSU BALSU GIDA 22,32 -0,36 % 29.251.628,52 12:35
BANVT BANVIT 180,00 -0,61 % 8.880.709,80 12:33
BARMA BAREM AMBALAJ 19,07 -3,98 % 27.304.550,46 12:35
BASCM BASTAS BASKENT CIMENTO 17,00 0,00 % 97.223,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 39,18 0,46 % 17.137.085,14 12:34
BAYRK BAYRAK TABAN SANAYI 33,16 -3,94 % 55.266.781,68 12:35
BEGYO BATI EGE GMYO 6,12 5,52 % 119.891.541,20 12:35
BERA BERA HOLDING 17,62 -2,38 % 84.759.281,42 12:35
BESLR BESLER GIDA 13,42 -1,54 % 21.078.788,95 12:35
BEYAZ BEYAZ FILO 30,32 -1,56 % 29.646.428,90 12:35
BFREN BOSCH FREN SISTEMLERI 166,50 -1,25 % 16.769.344,80 12:34
BIENY BIEN YAPI URUNLERI 40,00 -0,45 % 76.590.823,08 12:35
BIGCH BUYUK SEFLER BIGCHEFS 59,90 -1,64 % 5.329.900,35 12:33
BIGEN BIRLESIM GRUP ENERJI 11,04 -1,87 % 43.449.467,56 12:35
BIMAS BIM MAGAZALAR 551,50 1,38 % 1.150.853.182,00 12:35
BINBN BIN ULASIM TEKNOLOJILERI 152,00 -0,65 % 65.632.517,80 12:35
BINHO 1000 YATIRIMLAR HOL. 10,01 0,20 % 213.240.037,94 12:35
BIOEN BIOTREND CEVRE VE ENERJI 24,78 -1,35 % 13.554.806,70 12:35
BIZIM BIZIM MAGAZALARI 26,94 -0,07 % 3.416.703,78 12:34
BJKAS BESIKTAS FUTBOL YAT. 1,94 -1,52 % 42.603.652,96 12:35
BLCYT BILICI YATIRIM 25,16 1,45 % 29.069.013,14 12:35
BLUME BLUME METAL KIMYA 58,15 -2,27 % 79.305.015,50 12:34
BMSCH BMS CELIK HASIR 16,97 4,69 % 62.643.543,75 12:34
BMSTL BMS BIRLESIK METAL 66,30 -3,28 % 97.712.628,80 12:35
BNTAS BANTAS AMBALAJ 6,85 3,47 % 32.504.616,93 12:35
BOBET BOGAZICI BETON SANAYI 19,60 -0,71 % 24.446.991,75 12:35
BORLS BORLEASE OTOMOTIV 25,08 -0,48 % 9.813.536,98 12:34
BORSK BOR SEKER 22,76 -1,04 % 38.458.725,78 12:35
BOSSA BOSSA 7,43 0,41 % 29.651.679,16 12:35
BRISA BRISA 77,20 -1,66 % 8.005.477,70 12:35
BRKO BIRKO MENSUCAT 8,25 -5,06 % 486.898,50 09:55
BRKSN BERKOSAN YALITIM 8,22 0,00 % 1.143.672,24 12:35
BRKVY BIRIKIM VARLIK YONETIM 76,10 -1,17 % 20.992.927,95 12:34
BRLSM BIRLESIM MUHENDISLIK 15,02 -0,20 % 13.652.022,49 12:35
BRMEN BIRLIK MENSUCAT 14,90 0,00 % 566.572,50 09:55
BRSAN BORUSAN BORU SANAYI 408,25 -2,97 % 223.720.132,50 12:35
BRYAT BORUSAN YAT. PAZ. 2.107,00 -3,17 % 63.804.762,00 12:35
BSOKE BATISOKE CIMENTO 16,19 3,12 % 179.527.025,63 12:35
BTCIM BATI CIMENTO 4,22 0,96 % 203.366.336,39 12:35
BUCIM BURSA CIMENTO 6,27 -0,63 % 8.736.711,82 12:35
BULGS BULLS GSYO 33,92 2,91 % 140.873.332,84 12:35
BURCE BURCELIK 18,47 0,38 % 26.160.912,36 12:35
BURVA BURCELIK VANA 134,00 -1,83 % 8.706.844,30 12:35
BVSAN BULBULOGLU VINC 138,60 3,43 % 149.876.721,40 12:35
BYDNR BAYDONER RESTORANLARI 21,00 -3,14 % 4.879.417,86 12:35
CANTE CAN2 TERMIK 2,13 0,00 % 662.427.771,64 12:35
CASA CASA EMTIA PETROL 95,00 -0,99 % 275.405,00 09:55
CATES CATES ELEKTRIK 31,12 -1,64 % 8.925.549,96 12:35
CCOLA COCA COLA ICECEK 46,72 -0,38 % 91.376.824,82 12:35
CELHA CELIK HALAT 9,18 -2,13 % 24.600.135,24 12:35
CEMAS CEMAS DOKUM 7,67 1,19 % 296.022.002,56 12:35
CEMTS CEMTAS 11,16 0,27 % 36.148.801,80 12:35
CEMZY CEM ZEYTIN 32,56 1,69 % 20.560.818,88 12:35
CEOEM CEO EVENT MEDYA 33,12 0,91 % 23.092.280,20 12:34
CGCAM CAGDAS CAM 34,48 -1,09 % 74.487.410,98 12:35
CIMSA CIMSA 43,12 -1,33 % 164.803.346,80 12:35
CLEBI CELEBI 1.590,00 -2,93 % 88.878.767,00 12:35
CMBTN CIMBETON 2.196,00 -1,96 % 17.503.185,00 12:35
CMENT CIMENTAS 360,00 0,00 % 81.720,00 09:55
CONSE CONSUS ENERJI 3,19 -2,45 % 12.863.486,75 12:34
COSMO COSMOS YAT. HOLDING 141,30 -1,19 % 7.286.917,80 12:35
CRDFA CREDITWEST FAKTORING 34,00 0,00 % 2.665.158,00 09:55
CRFSA CARREFOURSA 120,10 6,19 % 187.745.152,90 12:35
CUSAN CUHADAROGLU METAL 24,22 -1,14 % 10.961.484,28 12:35
CVKMD CVK MADEN 19,39 1,62 % 573.452.350,88 12:35
CWENE CW ENERJI 25,94 -0,23 % 251.101.994,32 12:35
DAGI DAGI GIYIM 8,08 -1,10 % 21.621.766,67 12:35
DAPGM DAP GAYRIMENKUL 14,42 0,14 % 53.939.338,80 12:35
DARDL DARDANEL 2,67 -1,11 % 71.808.606,99 12:35
DCTTR DCT TRADING DIS TICARET 32,84 0,61 % 46.315.502,34 12:32
DENGE DENGE HOLDING 2,82 -1,74 % 35.621.233,03 12:35
DERHL DERLUKS YATIRIM HOLDING 17,25 -0,35 % 60.225.148,58 12:35
DERIM DERIMOD 39,32 -1,01 % 16.210.641,84 12:34
DESA DESA DERI 15,21 -0,98 % 7.155.920,54 12:33
DESPC DESPEC BILGISAYAR 59,60 -2,05 % 4.668.861,85 12:33
DEVA DEVA HOLDING 69,45 0,07 % 11.764.220,45 12:35
DGATE DATAGATE BILGISAYAR 71,55 -2,72 % 10.904.221,55 12:35
DGGYO DOGUS GMYO 31,88 0,38 % 1.271.933,24 12:33
DGNMO DOGANLAR MOBILYA 6,07 -1,14 % 4.741.207,57 12:35
DIRIT DIRITEKS DIRILIS TEKSTIL 28,60 -0,69 % 35.549,80 09:55
DITAS DITAS DOGAN 28,76 2,42 % 13.494.008,12 12:35
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,17 -1,12 % 41.715.263,83 12:35
DMRGD DMR UNLU MAMULLER 26,68 -0,67 % 26.587.659,00 12:34
DMSAS DEMISAS DOKUM 8,83 -1,01 % 14.524.568,32 12:35
DNISI DINAMIK ISI MAKINA YALITIM 21,88 -0,45 % 7.323.048,22 12:35
DOAS DOGUS OTOMOTIV 173,60 -1,75 % 114.435.079,40 12:35
DOBUR DOGAN BURDA 320,00 -2,36 % 8.679.505,75 12:32
DOCO DO-CO 10.950,00 0,50 % 15.497.452,50 12:28
DOFER DOFER YAPI MALZEMELERI 58,40 -0,93 % 222.340.029,15 12:35
DOFRB DOF ROBOTIK 144,90 -9,94 % 68.791.854,60 12:35
DOGUB DOGUSAN 29,34 9,97 % 23.633.157,44 12:35
DOHOL DOGAN HOLDING 17,82 -0,28 % 116.377.188,61 12:32
DOKTA DOKTAS DOKUMCULUK 24,18 -0,98 % 2.966.041,14 12:33
DSTKF DESTEK FINANS FAKTORING 448,25 -2,55 % 475.517.255,50 12:35
DUNYH DUNYA HOLDING 126,30 -3,29 % 132.047.817,40 12:35
DURDO DURAN DOGAN BASIM 3,55 -1,66 % 6.280.733,39 12:35
DURKN DURUKAN SEKERLEME 15,31 0,20 % 16.883.083,04 12:34
DYOBY DYO BOYA 14,20 -1,39 % 12.525.506,22 12:35
DZGYO DENIZ GMYO 6,98 -1,55 % 11.467.776,40 12:33
EBEBK EBEBEK MAGAZACILIK 52,65 -1,22 % 5.705.988,05 12:35
ECILC ECZACIBASI ILAC 95,15 0,21 % 208.588.237,25 12:35
ECZYT ECZACIBASI YATIRIM 348,00 -0,57 % 120.349.438,25 12:35
EDATA E-DATA TEKNOLOJI 4,91 -2,77 % 20.569.210,32 12:35
EDIP EDIP GAYRIMENKUL 32,72 -1,68 % 12.399.858,92 12:35
EFORC EFOR YATIRIM 126,90 -1,32 % 67.560.279,70 12:31
EGEEN EGE ENDUSTRI 7.790,00 -1,45 % 33.373.657,50 12:34
EGEGY EGEYAPI AVRUPA GMYO 24,96 -0,08 % 7.994.133,96 12:33
EGEPO NASMED EGEPOL 7,87 -2,96 % 16.234.445,95 12:35
EGGUB EGE GUBRE 107,20 -3,25 % 25.334.623,10 12:34
EGPRO EGE PROFIL 27,28 -2,22 % 7.787.672,00 12:35
EGSER EGE SERAMIK 3,37 -1,75 % 6.089.818,16 12:35
EKGYO EMLAK KONUT GMYO 19,58 -1,21 % 1.352.645.079,77 12:35
EKIZ EKIZ KIMYA 93,00 0,00 % 44.919,00 09:55
EKOS EKOS TEKNOLOJI 26,10 3,57 % 133.173.266,44 12:35
EKSUN EKSUN GIDA 6,27 -1,26 % 5.508.256,40 12:34
ELITE ELITE NATUREL ORGANIK GIDA 32,54 -1,27 % 12.397.569,48 12:33
EMKEL EMEK ELEKTRIK 62,50 -4,29 % 2.310.373.184,25 12:35
EMNIS EMINIS AMBALAJ 199,70 -0,15 % 48.527,10 09:55
ENDAE ENDA ENERJI HOLDING 15,44 -1,22 % 7.305.905,50 12:34
ENERY ENERYA ENERJI 9,88 -3,04 % 139.991.479,22 12:35
ENJSA ENERJISA ENERJI 81,30 -3,21 % 127.026.695,55 12:35
ENKAI ENKA INSAAT 69,55 -0,64 % 321.166.405,25 12:35
ENSRI ENSARI SINAI YATIRIMLAR 115,90 7,71 % 253.998.755,90 12:35
ENTRA IC ENTERRA YEN. ENERJI 10,26 -2,84 % 52.252.783,84 12:35
EPLAS EGEPLAST 6,73 -1,32 % 14.729.491,17 12:35
ERBOS ERBOSAN 182,30 0,05 % 3.374.067,40 12:28
ERCB ERCIYAS CELIK BORU 74,75 -0,99 % 7.437.921,90 12:34
EREGL EREGLI DEMIR CELIK 27,92 0,22 % 1.552.166.983,54 12:35
ERSU ERSU GIDA 25,34 9,98 % 51.965.045,96 12:35
ESCAR ESCAR FILO 19,40 -1,52 % 35.019.393,54 12:35
ESCOM ESCORT TEKNOLOJI 3,35 3,08 % 189.606.859,79 12:35
ESEN ESENBOGA ELEKTRIK 14,24 -1,32 % 263.308.982,43 12:35
ETILR ETILER GIDA 4,27 -1,61 % 13.104.637,99 12:35
ETYAT EURO TREND YAT. ORT. 24,10 -2,43 % 6.105.997,14 12:35
EUHOL EURO YATIRIM HOLDING 10,50 0,00 % 468.594,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 16,56 3,63 % 9.314.931,68 12:34
EUPWR EUROPOWER ENERJI 26,52 -2,07 % 58.750.961,08 12:35
EUREN EUROPEN ENDUSTRI 9,05 -2,16 % 111.648.125,27 12:35
EUYO EURO YAT. ORT. 13,60 -1,45 % 1.633.852,20 12:34
EYGYO EYG GMYO 4,67 -3,11 % 41.464.953,88 12:34
FADE FADE GIDA 15,69 3,02 % 13.976.005,99 12:35
FENER FENERBAHCE FUTBOL 10,08 -0,79 % 78.324.671,74 12:35
FLAP FLAP KONGRE TOPLANTI HIZ. 10,25 -0,29 % 3.719.300,50 12:34
FMIZP F-M IZMIT PISTON 328,00 2,82 % 40.134.932,50 12:35
FONET FONET BILGI TEKNOLOJILERI 19,94 3,37 % 498.697.166,19 12:35
FORMT FORMET METAL VE CAM 4,28 3,88 % 233.616.603,19 12:35
FORTE FORTE BILGI ILETISIM 70,85 0,21 % 73.882.233,00 12:35
FRIGO FRIGO PAK GIDA 10,59 -1,30 % 32.259.921,77 12:35
FROTO FORD OTOSAN 93,80 0,27 % 542.258.330,40 12:35
FZLGY FUZUL GMYO 14,56 -1,42 % 42.001.037,37 12:34
GARAN GARANTI BANKASI 128,70 -1,08 % 1.004.426.366,30 12:35
GARFA GARANTI FAKTORING 25,66 -1,69 % 5.840.154,10 12:34
GEDIK GEDIK Y. MEN. DEG. 7,40 2,92 % 140.939.367,72 12:35
GEDZA GEDIZ AMBALAJ 28,72 1,34 % 6.390.168,26 12:34
GENIL GEN ILAC 219,00 1,11 % 167.450.813,10 12:35
GENTS GENTAS 9,63 -0,72 % 40.243.065,21 12:35
GEREL GERSAN ELEKTRIK 20,62 0,19 % 60.019.157,70 12:35
GESAN GIRISIM ELEKTRIK SANAYI 43,06 -1,69 % 39.869.351,88 12:35
GIPTA GIPTA OFIS KIRTASIYE 142,30 2,89 % 96.346.110,20 12:34
GLBMD GLOBAL MEN. DEG. 12,86 -0,85 % 2.029.235,98 12:33
GLCVY GELECEK VARLIK YONETIMI 68,90 3,77 % 52.888.323,80 12:35
GLRMK GULERMAK AGIR SANAYI 185,90 0,00 % 154.470.655,40 12:35
GLRYH GULER YAT. HOLDING 4,40 -2,44 % 21.041.117,47 12:34
GLYHO GLOBAL YAT. HOLDING 10,53 3,24 % 179.326.438,61 12:35
GMTAS GIMAT MAGAZACILIK 45,16 -8,14 % 59.721.376,54 12:35
GOKNR GOKNUR GIDA 22,40 -1,41 % 21.961.429,54 12:35
GOLTS GOLTAS CIMENTO 336,75 -0,88 % 24.768.834,50 12:35
GOODY GOOD-YEAR 17,13 -2,17 % 6.377.104,84 12:35
GOZDE GOZDE GIRISIM 20,52 -1,54 % 14.299.881,42 12:33
GRNYO GARANTI YAT. ORT. 12,07 -2,66 % 1.790.829,67 12:35
GRSEL GUR-SEL TURIZM TASIMACILIK 345,25 0,07 % 89.086.996,75 12:34
GRTHO GRAINTURK HOLDING 608,50 -0,25 % 48.992.586,00 12:35
GSDDE GSD DENIZCILIK 9,47 -1,76 % 13.633.554,99 12:35
GSDHO GSD HOLDING 4,39 -0,68 % 11.289.382,14 12:35
GSRAY GALATASARAY SPORTIF 1,39 -0,71 % 178.824.607,96 12:35
GUBRF GUBRE FABRIK. 292,00 0,34 % 228.939.088,25 12:35
GUNDG GUNDOGDU GIDA 109,00 -1,89 % 44.486.294,00 12:35
GWIND GALATA WIND ENERJI 24,94 -0,72 % 50.522.282,10 12:35
GZNMI GEZINOMI SEYAHAT 276,00 -1,95 % 88.511.500,25 12:35
HALKB T. HALK BANKASI 26,80 -0,37 % 559.923.410,92 12:35
HATEK HATAY TEKSTIL 15,79 -1,74 % 8.386.795,22 12:35
HATSN HATSAN GEMI 48,36 -3,09 % 32.812.178,28 12:35
HDFGS HEDEF GIRISIM 3,94 9,75 % 427.120.751,41 12:35
HEDEF HEDEF HOLDING 61,20 -5,85 % 97.394.214,10 12:35
HEKTS HEKTAS 3,34 -0,89 % 119.287.135,24 12:35
HKTM HIDROPAR HAREKET KONTROL 12,32 -0,48 % 17.867.374,14 12:35
HLGYO HALK GMYO 3,67 -0,81 % 37.357.883,22 12:35
HOROZ HOROZ LOJISTIK 59,85 -1,16 % 34.105.657,15 12:35
HRKET HAREKET PROJE TASIMACILIGI 76,45 -0,65 % 36.035.397,75 12:35
HTTBT HITIT BILGISAYAR 48,98 1,24 % 13.562.681,60 12:35
HUBVC HUB GIRISIM 2,86 -2,39 % 5.970.558,73 12:35
HUNER HUN YENILENEBILIR ENERJI 3,75 -2,34 % 35.319.426,54 12:35
HURGZ HURRIYET GZT. 6,64 -1,19 % 22.956.050,50 12:35
ICBCT ICBC TURKEY BANK 16,16 0,19 % 14.578.397,50 12:35
ICUGS ICU GIRISIM 2,88 -1,37 % 21.337.027,44 12:35
IDGYO IDEALIST GMYO 3,55 -2,20 % 2.212.003,13 12:34
IEYHO ISIKLAR ENERJI YAPI HOL. 37,40 0,27 % 414.042.319,52 12:35
IHAAS IHLAS HABER AJANSI 30,48 -1,36 % 9.566.841,44 12:35
IHEVA IHLAS EV ALETLERI 2,58 -1,15 % 4.132.615,31 12:28
IHGZT IHLAS GAZETECILIK 1,76 -0,56 % 29.341.952,17 12:35
IHLAS IHLAS HOLDING 3,69 -0,54 % 348.975.387,18 12:35
IHLGM IHLAS GAYRIMENKUL 3,05 -1,29 % 49.442.638,51 12:33
IHYAY IHLAS YAYIN HOLDING 2,49 -1,97 % 18.870.364,40 12:34
IMASM IMAS MAKINA 4,37 5,30 % 280.121.486,76 12:35
INDES INDEKS BILGISAYAR 7,92 -1,49 % 12.166.815,44 12:34
INFO INFO YATIRIM 3,86 -2,28 % 136.147.579,88 12:35
INGRM INGRAM BILISIM 417,00 -1,30 % 6.334.122,50 12:35
INTEK INNOSA TEKNOLOJI 330,00 -2,00 % 270.600,00 09:55
INTEM INTEMA 260,50 -0,19 % 6.112.320,25 12:35
INVEO INVEO YATIRIM HOLDING 10,16 -1,45 % 43.916.486,57 12:35
INVES INVESTCO HOLDING 326,75 0,54 % 42.860.284,25 12:35
IPEKE IPEK DOGAL ENERJI 72,00 -0,76 % 93.297.093,60 12:35
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 120,60 -1,63 % 294.867,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,19 0,25 % 1.515.458.445,47 12:35
ISDMR ISKENDERUN DEMIR CELIK 36,94 -0,27 % 27.564.536,82 12:34
ISFIN IS FIN.KIR. 17,24 1,23 % 20.429.201,06 12:35
ISGSY IS GIRISIM 75,80 -4,53 % 85.735.790,10 12:35
ISGYO IS GMYO 19,03 -0,10 % 32.942.579,63 12:35
ISKPL ISIK PLASTIK 9,12 3,05 % 68.061.944,94 12:35
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,38 -2,32 % 95.939.390,10 12:35
ISSEN ISBIR SENTETIK DOKUMA 8,13 -0,25 % 2.431.564,65 12:35
ISYAT IS YAT. ORT. 8,29 -1,66 % 4.388.485,78 12:35
IZENR IZDEMIR ENERJI 9,04 -2,06 % 73.108.256,00 12:35
IZFAS IZMIR FIRCA 148,20 -1,92 % 41.459.076,40 12:35
IZINV IZ YATIRIM HOLDING 67,50 -4,26 % 10.819.643,50 12:35
IZMDC IZMIR DEMIR CELIK 6,43 -1,08 % 22.132.631,87 12:34
JANTS JANTSA JANT SANAYI 20,96 -2,06 % 27.790.674,98 12:35
KAPLM KAPLAMIN 441,75 -3,13 % 51.062.622,25 12:35
KAREL KAREL ELEKTRONIK 9,18 -1,61 % 18.738.804,84 12:34
KARSN KARSAN OTOMOTIV 10,34 -2,18 % 45.267.025,46 12:35
KARTN KARTONSAN 80,55 -0,98 % 9.493.742,90 12:34
KATMR KATMERCILER EKIPMAN 2,91 0,69 % 279.541.612,06 12:35
KAYSE KAYSERI SEKER FABRIKASI 17,97 -1,26 % 12.900.674,77 12:34
KBORU KUZEY BORU 14,21 0,78 % 34.165.379,90 12:35
KCAER KOCAER CELIK 13,07 -2,02 % 30.517.922,37 12:35
KCHOL KOC HOLDING 163,10 -1,21 % 1.618.462.993,20 12:35
KENT KENT GIDA 760,00 -1,49 % 304.000,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,64 -2,58 % 723.159,36 09:55
KFEIN KAFEIN YAZILIM 9,74 -1,81 % 14.575.038,38 12:35
KGYO KORAY GMYO 4,37 1,16 % 19.454.748,30 12:35
KIMMR KIM MARKET-ERSAN ALISVERIS 14,44 -2,76 % 13.964.845,41 12:35
KLGYO KILER GMYO 7,18 5,12 % 144.550.959,62 12:35
KLKIM KALEKIM KIMYEVI MADDELER 32,64 -1,33 % 30.379.623,64 12:35
KLMSN KLIMASAN KLIMA 34,34 -0,81 % 20.696.162,48 12:35
KLNMA T. KALKINMA BANK. 15,75 0,00 % 1.418.460,75 09:55
KLRHO KILER HOLDING 147,70 5,95 % 277.981.286,40 12:35
KLSER KALESERAMIK 28,98 -1,36 % 12.029.815,86 12:35
KLSYN KOLEKSIYON MOBILYA 6,20 0,65 % 10.466.956,07 12:35
KLYPV KALYON GUNES TEKNOLOJILERI 62,15 1,64 % 42.437.356,70 12:35
KMPUR KIMTEKS POLIURETAN 17,06 -2,68 % 15.433.966,30 12:35
KNFRT KONFRUT TARIM 15,29 -2,36 % 72.256.428,76 12:35
KOCMT KOC METALURJI 2,66 0,38 % 25.884.380,07 12:35
KONKA KONYA KAGIT 49,26 -1,87 % 26.428.970,72 12:35
KONTR KONTROLMATIK TEKNOLOJI 31,12 5,85 % 1.619.613.441,96 12:35
KONYA KONYA CIMENTO 4.807,50 -1,28 % 19.945.560,00 12:34
KOPOL KOZA POLYESTER 6,18 -0,64 % 22.777.499,48 12:35
KORDS KORDSA TEKNIK TEKSTIL 55,00 -2,91 % 77.579.611,70 12:35
KOTON KOTON MAGAZACILIK 17,58 -1,29 % 15.174.012,87 12:35
KOZAA KOZA MADENCILIK 88,55 -0,23 % 133.792.769,20 12:35
KOZAL KOZA ALTIN 24,54 -1,13 % 634.653.943,80 12:35
KRDMA KARDEMIR (A) 29,94 -0,33 % 11.476.890,34 12:35
KRDMB KARDEMIR (B) 25,80 -0,23 % 5.069.991,96 12:34
KRDMD KARDEMIR (D) 26,36 -0,45 % 547.117.991,92 12:35
KRGYO KORFEZ GMYO 3,12 -1,27 % 13.019.474,88 12:35
KRONT KRON TEKNOLOJI 15,53 3,53 % 22.637.722,52 12:35
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,05 2,96 % 11.011.918,88 12:35
KRSTL KRISTAL KOLA 10,42 -1,70 % 33.557.507,33 12:34
KRTEK KARSU TEKSTIL 33,38 0,66 % 10.340.503,38 12:35
KRVGD KERVAN GIDA 2,36 -2,48 % 15.955.567,29 12:35
KSTUR KUSTUR KUSADASI TURIZM 3.350,00 -1,18 % 623.100,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 12,92 -1,75 % 153.251.004,14 12:35
KTSKR KUTAHYA SEKER FABRIKASI 73,30 -2,01 % 14.975.147,20 12:35
KUTPO KUTAHYA PORSELEN 115,80 0,09 % 29.890.042,70 12:35
KUVVA KUVVA GIDA 152,90 0,59 % 1.743.060,00 09:55
KUYAS KUYAS YATIRIM 49,10 -1,41 % 158.300.134,54 12:35
KZBGY KIZILBUK GYO 16,22 -1,10 % 71.388.457,73 12:35
KZGYO KUZUGRUP GMYO 21,56 -1,73 % 8.505.237,18 12:35
LIDER LDR TURIZM 329,50 -0,98 % 13.960.618,75 12:34
LIDFA LIDER FAKTORING 3,88 -0,51 % 8.930.810,93 12:35
LILAK LILA KAGIT 28,62 -0,76 % 39.454.183,54 12:34
LINK LINK BILGISAYAR 316,25 -3,21 % 70.646.233,75 12:35
LKMNH LOKMAN HEKIM SAGLIK 16,38 -0,97 % 7.698.453,08 12:35
LMKDC LIMAK DOGU ANADOLU 25,54 -1,47 % 28.760.983,16 12:35
LOGO LOGO YAZILIM 165,10 -0,96 % 16.337.887,10 12:35
LRSHO LORAS HOLDING 6,14 1,66 % 120.506.109,13 12:35
LUKSK LUKS KADIFE 104,40 -0,10 % 6.096.041,90 12:35
LYDHO LYDIA HOLDING 123,20 0,49 % 54.653.221,50 12:35
LYDYE LYDIA YESIL ENERJI 12.500,00 -0,02 % 17.644.032,50 12:34
MAALT MARMARIS ALTINYUNUS 1.035,00 -1,52 % 12.166.602,00 12:35
MACKO MACKOLIK INTERNET HIZMETLERI 40,18 -3,18 % 15.913.764,56 12:35
MAGEN MARGUN ENERJI 22,12 0,55 % 47.885.337,28 12:35
MAKIM MAKIM MAKINE 17,21 -0,69 % 3.206.235,35 12:34
MAKTK MAKINA TAKIM 16,53 -1,31 % 66.273.442,85 12:35
MANAS MANAS ENERJI YONETIMI 6,92 -0,43 % 17.049.837,04 12:35
MARBL TUREKS TURUNC MADENCILIK 13,47 -0,44 % 9.379.638,77 12:35
MARKA MARKA YATIRIM HOLDING 45,10 -2,89 % 20.112.414,64 12:34
MARMR MARMARA HOLDING 5,40 -10,00 % 14.611.865,40 12:35
MARTI MARTI OTEL 3,31 -1,78 % 30.779.781,01 12:35
MAVI MAVI GIYIM 38,06 -1,30 % 106.006.281,26 12:35
MEDTR MEDITERA TIBBI MALZEME 30,08 -2,34 % 11.911.606,46 12:35
MEGAP MEGA POLIETILEN 3,90 -4,88 % 760.254,30 09:55
MEGMT MEGA METAL 32,26 -1,47 % 25.874.247,04 12:35
MEKAG MEKA GLOBAL MAKINE 5,00 -0,20 % 17.167.046,93 12:35
MEPET METRO PETROL VE TESISLERI 16,16 -1,34 % 3.857.368,74 12:35
MERCN MERCAN KIMYA 30,16 3,36 % 269.026.151,16 12:35
MERIT MERIT TURIZM 20,02 -2,91 % 23.727.134,70 12:35
MERKO MERKO GIDA 14,48 -1,83 % 32.328.322,10 12:35
METRO METRO HOLDING 5,86 6,74 % 172.444.334,33 12:35
MGROS MIGROS TICARET 451,50 0,22 % 315.842.611,25 12:35
MHRGY MHR GMYO 3,88 -1,27 % 10.273.649,96 12:35
MIATK MIA TEKNOLOJI 39,86 0,40 % 396.311.181,78 12:35
MMCAS MMC SAN. VE TIC. YAT. 69,00 -2,82 % 193.545,00 09:55
MNDRS MENDERES TEKSTIL 14,93 -0,20 % 15.932.462,27 12:35
MNDTR MONDI TURKEY 7,33 -1,48 % 15.753.432,64 12:34
MOBTL MOBILTEL ILETISIM 7,26 0,41 % 44.908.457,19 12:35
MOGAN MOGAN ENERJI 9,32 -0,96 % 13.089.818,86 12:35
MOPAS MOPAS MARKETCILIK 37,98 0,21 % 113.698.936,98 12:35
MPARK MLP SAGLIK 338,50 -2,17 % 38.146.969,50 12:35
MRGYO MARTI GMYO 3,10 -1,59 % 86.810.877,25 12:35
MRSHL MARSHALL 1.826,00 -2,20 % 16.275.665,00 12:35
MSGYO MISTRAL GMYO 6,07 -1,78 % 10.282.651,09 12:35
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,04 -1,31 % 7.277.748,18 12:35
MTRYO METRO YAT. ORT. 8,93 0,34 % 1.948.769,34 12:35
MZHLD MAZHAR ZORLU HOLDING 7,05 1,59 % 2.535.893,35 12:34
NATEN NATUREL ENERJI 8,99 0,67 % 25.672.769,04 12:35
NETAS NETAS TELEKOM. 81,35 -2,05 % 45.180.245,25 12:35
NIBAS NIGBAS NIGDE BETON 22,12 -0,54 % 7.803.077,52 12:35
NTGAZ NATURELGAZ 9,23 -0,43 % 12.297.971,20 12:35
NTHOL NET HOLDING 42,74 -1,70 % 26.076.778,92 12:35
NUGYO NUROL GMYO 9,84 -1,99 % 17.729.119,99 12:35
NUHCM NUH CIMENTO 265,50 -0,09 % 85.235.579,00 12:32
OBAMS OBA MAKARNACILIK 43,90 -0,86 % 46.177.694,84 12:35
OBASE OBASE BILGISAYAR 35,64 -1,27 % 6.843.665,30 12:34
ODAS ODAS ELEKTRIK 5,24 -0,38 % 84.656.741,41 12:35
ODINE ODINE TEKNOLOJI 180,30 0,73 % 80.079.259,50 12:35
OFSYM OFIS YEM GIDA 66,10 -3,78 % 19.137.800,25 12:35
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 156,40 9,99 % 22.314.057,20 12:34
ONRYT ONUR TEKNOLOJI 77,20 -1,40 % 17.081.771,65 12:35
ORCAY ORCAY ORTAKOY CAY SANAYI 9,47 -0,11 % 6.275.654,78 12:34
ORGE ORGE ENERJI ELEKTRIK 70,00 -1,48 % 15.776.443,85 12:30
ORMA ORMA ORMAN MAHSULLERI 189,90 0,00 % 183.823,20 09:55
OSMEN OSMANLI MENKUL 8,68 -1,36 % 13.989.918,71 12:35
OSTIM OSTIM ENDUSTRIYEL YAT 3,56 -1,39 % 29.136.039,95 12:34
OTKAR OTOKAR 459,50 -1,76 % 57.202.454,00 12:35
OTTO OTTO HOLDING 451,00 -1,90 % 4.839.019,25 12:34
OYAKC OYAK CIMENTO 21,54 -0,37 % 219.106.856,22 12:35
OYAYO OYAK YAT. ORT. 34,98 0,06 % 1.159.753,10 12:26
OYLUM OYLUM SINAI YATIRIMLAR 10,49 -2,42 % 7.619.710,29 12:34
OYYAT OYAK YATIRIM MENKUL 49,14 1,15 % 25.442.326,10 12:35
OZATD OZATA DENIZCILIK 227,40 1,07 % 39.171.218,90 12:35
OZGYO OZDERICI GMYO 3,00 -2,28 % 10.171.008,61 12:30
OZKGY OZAK GMYO 13,86 -1,07 % 27.299.729,58 12:35
OZRDN OZERDEN AMBALAJ 10,90 -4,39 % 6.955.166,99 12:32
OZSUB OZSU BALIK 17,50 1,80 % 18.115.641,84 12:35
OZYSR OZYASAR TEL 34,52 0,58 % 15.858.883,16 12:35
PAGYO PANORA GMYO 87,75 -0,45 % 3.105.339,70 12:35
PAMEL PAMEL ELEKTRIK 90,50 0,67 % 5.122.432,15 12:32
PAPIL PAPILON SAVUNMA 15,86 -1,43 % 55.107.220,89 12:35
PARSN PARSAN 94,10 -0,95 % 6.813.054,90 12:35
PASEU PASIFIK EURASIA LOJISTIK 130,60 2,67 % 648.152.757,70 12:35
PATEK PASIFIK TEKNOLOJI 33,84 0,65 % 472.830.429,44 12:35
PCILT PC ILETISIM MEDYA 21,08 -1,86 % 19.830.661,36 12:35
PEKGY PEKER GMYO 10,20 1,29 % 2.814.199.239,99 12:35
PENGD PENGUEN GIDA 9,46 -0,32 % 26.471.656,96 12:35
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,95 -1,52 % 19.518.581,54 12:35
PETKM PETKIM 19,74 1,02 % 637.581.223,62 12:35
PETUN PINAR ET VE UN 13,19 2,97 % 43.010.814,66 12:35
PGSUS PEGASUS 213,60 -0,93 % 1.681.057.481,60 12:35
PINSU PINAR SU 12,54 10,00 % 114.628.486,04 12:35
PKART PLASTIKKART 82,35 0,43 % 19.821.373,90 12:35
PKENT PETROKENT TURIZM 219,50 -0,23 % 10.441.695,00 12:34
PLTUR PLATFORM TURIZM 25,00 -1,57 % 26.188.383,98 12:35
PNLSN PANELSAN CATI CEPHE 40,40 -2,04 % 8.155.571,40 12:34
PNSUT PINAR SUT 14,92 4,85 % 96.888.869,48 12:35
POLHO POLISAN HOLDING 19,26 -3,02 % 118.624.713,67 12:35
POLTK POLITEKNIK METAL 7.022,50 -2,94 % 24.180.885,00 12:35
PRDGS PARDUS GIRISIM 6,32 -1,56 % 4.836.885,97 12:35
PRKAB TURK PRYSMIAN KABLO 32,48 -1,87 % 4.790.509,20 12:35
PRKME PARK ELEK.MADENCILIK 17,24 -0,69 % 19.962.479,96 12:35
PRZMA PRIZMA PRESS MATBAACILIK 13,67 -2,84 % 4.908.789,97 12:33
PSDTC PERGAMON DIS TICARET 157,80 0,25 % 4.913.896,30 12:35
PSGYO PASIFIK GMYO 3,60 5,57 % 1.122.475.323,41 12:35
QNBFK QNB FINANSAL KIRALAMA 65,15 -4,82 % 366.012,70 09:55
QNBTR QNB BANK 558,00 -8,30 % 2.007.126,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 9,57 -2,55 % 238.091.481,24 12:35
RALYH RAL YATIRIM HOLDING 172,70 -0,17 % 48.205.046,60 12:35
RAYSG RAY SIGORTA 234,70 -1,59 % 29.059.717,00 12:35
REEDR REEDER TEKNOLOJI 10,11 -0,98 % 73.567.276,45 12:35
RGYAS RONESANS GAYRIMENKUL YAT. 150,10 -1,05 % 40.329.495,30 12:35
RNPOL RAINBOW POLIKARBONAT 39,72 -3,36 % 9.232.713,20 12:34
RODRG RODRIGO TEKSTIL 22,48 -2,52 % 3.056.421,36 12:34
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,20 -2,10 % 133.226.898,11 12:35
RUBNS RUBENIS TEKSTIL 20,68 -1,43 % 8.132.909,92 12:35
RUZYE RUZY MADENCILIK VE ENERJI 12,77 0,63 % 125.198.837,01 12:35
RYGYO REYSAS GMYO 20,74 -1,71 % 13.744.429,50 12:35
RYSAS REYSAS LOJISTIK 14,69 -1,54 % 14.014.061,71 12:35
SAFKR SAFKAR EGE SOGUTMACILIK 22,62 0,27 % 112.086.291,98 12:34
SAHOL SABANCI HOLDING 81,90 -0,61 % 835.867.589,60 12:35
SAMAT SARAY MATBAACILIK 6,41 -1,38 % 3.143.240,60 12:34
SANEL SANEL MUHENDISLIK 28,80 0,63 % 1.588.081,64 12:27
SANFM SANIFOAM ENDUSTRI 7,55 -1,18 % 19.831.817,57 12:35
SANKO SANKO PAZARLAMA 22,80 0,09 % 3.412.455,54 12:27
SARKY SARKUYSAN 15,08 -0,79 % 13.066.840,03 12:34
SASA SASA POLYESTER 3,05 -2,24 % 2.010.393.319,46 12:35
SAYAS SAY YENILENEBILIR ENERJI 52,95 -3,81 % 38.029.552,20 12:35
SDTTR SDT UZAY VE SAVUNMA 187,90 -1,36 % 49.645.344,70 12:35
SEGMN SEGMEN KARDESLER GIDA 23,16 -1,45 % 12.594.848,46 12:33
SEGYO SEKER GMYO 4,33 -1,14 % 6.746.829,51 12:33
SEKFK SEKER FIN. KIR. 8,20 -1,20 % 849.394,49 12:35
SEKUR SEKURO PLASTIK 14,65 -0,14 % 4.909.246,12 12:35
SELEC SELCUK ECZA DEPOSU 77,00 -0,90 % 19.475.715,15 12:35
SELVA SELVA GIDA 3,16 -0,94 % 14.418.730,19 12:34
SERNT SERANIT GRANIT SERAMIK 10,07 -0,79 % 26.644.723,54 12:35
SEYKM SEYITLER KIMYA 6,77 0,00 % 3.658.447,64 12:33
SILVR SILVERLINE ENDUSTRI 3,11 0,65 % 6.978.036,26 12:35
SISE SISE CAM 34,76 -0,80 % 470.620.422,80 12:35
SKBNK SEKERBANK 6,65 -1,48 % 108.975.588,83 12:35
SKTAS SOKTAS 4,66 -4,31 % 27.995.722,64 12:35
SKYLP SKYALP FINANSAL TEKNOLOJILER 139,90 -2,64 % 9.222.686,30 12:34
SKYMD SEKER YATIRIM 14,11 -2,42 % 29.509.770,57 12:35
SMART SMARTIKS YAZILIM 25,70 0,39 % 16.247.935,50 12:35
SMRTG SMART GUNES ENERJISI TEK. 26,80 -0,59 % 24.200.103,42 12:35
SMRVA SUMER VARLIK YONETIM 282,25 -4,73 % 457.748.455,25 12:35
SNGYO SINPAS GMYO 4,84 -1,02 % 34.635.263,77 12:35
SNICA SANICA ISI SANAYI 5,30 -1,49 % 33.810.235,82 12:35
SNKRN SENKRON SIBER GUVENLIK YAZILIM 255,00 1,19 % 351.900,00 09:55
SNPAM SONMEZ PAMUKLU 23,76 -2,30 % 113.715,36 09:55
SODSN SODAS SODYUM SANAYII 104,50 0,00 % 141.702,00 09:55
SOKE SOKE DEGIRMENCILIK 11,67 0,00 % 7.619.614,41 12:35
SOKM SOK MARKETLER TICARET 37,62 -1,00 % 120.228.251,96 12:35
SONME SONMEZ FILAMENT 126,30 -2,17 % 7.811.848,60 12:30
SRVGY SERVET GMYO 3,14 0,96 % 40.192.199,81 12:35
SUMAS SUMAS SUNI TAHTA 305,00 0,00 % 39.345,00 09:55
SUNTK SUN TEKSTIL 45,46 -2,36 % 9.563.133,06 12:35
SURGY SUR TATIL EVLERI GMYO 43,86 -2,32 % 57.262.770,64 12:35
SUWEN SUWEN TEKSTIL 10,98 -1,26 % 27.072.942,84 12:35
TABGD TAB GIDA 233,90 -1,93 % 129.944.851,30 12:35
TARKM TARKIM BITKI KORUMA 418,00 -0,65 % 71.627.691,00 12:35
TATEN TATLIPINAR ENERJI URETIM 81,70 -5,60 % 147.893.713,30 12:35
TATGD TAT GIDA 12,48 -1,65 % 9.264.600,80 12:35
TAVHL TAV HAVALIMANLARI 236,70 -0,46 % 141.863.359,90 12:35
TBORG T.TUBORG 176,50 -1,18 % 32.329.529,20 12:35
TCELL TURKCELL 98,35 -1,85 % 893.473.149,30 12:35
TCKRC KIRAC GALVANIZ 45,10 -1,70 % 11.364.348,92 12:35
TDGYO TREND GMYO 21,00 2,14 % 24.443.361,30 12:34
TEHOL TERA YATIRIM TEK. HOL. 51,45 0,98 % 1.123.529.759,32 12:35
TEKTU TEK-ART TURIZM 23,78 5,69 % 428.682.953,96 12:35
TERA TERA YATIRIM MENKUL DEGERLER 858,50 0,47 % 1.156.708.039,50 12:35
TEZOL EUROPAP TEZOL KAGIT 13,75 -1,29 % 14.932.828,17 12:35
TGSAS TGS DIS TICARET 195,60 -3,55 % 11.137.282,00 12:35
THYAO TURK HAVA YOLLARI 311,25 -0,80 % 4.291.247.620,50 12:35
TKFEN TEKFEN HOLDING 84,15 1,69 % 138.399.958,30 12:35
TKNSA TEKNOSA IC VE DIS TICARET 25,22 -0,24 % 82.667.253,60 12:35
TLMAN TRABZON LIMAN 95,55 -0,73 % 4.597.869,30 12:35
TMPOL TEMAPOL POLIMER PLASTIK 211,50 -2,98 % 10.165.377,10 12:34
TMSN TUMOSAN MOTOR VE TRAKTOR 104,50 -0,76 % 25.573.484,50 12:35
TNZTP TAPDI TINAZTEPE 21,84 -2,85 % 26.509.143,42 12:35
TOASO TOFAS OTO. FAB. 264,50 -3,11 % 475.414.296,25 12:35
TRCAS TURCAS HOLDING 37,42 -0,32 % 17.771.453,24 12:35
TRGYO TORUNLAR GMYO 73,75 -0,47 % 26.734.376,65 12:35
TRHOL TERA FINANSAL YAT. HOL. 309,75 9,94 % 361.432.660,00 12:35
TRILC TURK ILAC SERUM 21,66 -1,90 % 24.045.940,58 12:34
TSGYO TSKB GMYO 7,37 -1,47 % 9.725.427,04 12:34
TSKB T.S.K.B. 12,99 -0,92 % 71.967.835,91 12:35
TSPOR TRABZONSPOR SPORTIF 1,23 0,82 % 431.114.661,00 12:35
TTKOM TURK TELEKOM 51,00 -1,83 % 436.716.533,95 12:35
TTRAK TURK TRAKTOR 556,50 -0,71 % 33.537.017,50 12:35
TUCLK TUGCELIK 9,00 -0,88 % 13.757.164,84 12:35
TUKAS TUKAS 2,89 8,24 % 911.304.934,43 12:35
TUPRS TUPRAS 177,00 -1,99 % 1.238.372.691,00 12:35
TUREX TUREKS TURIZM TASIMACILIK 7,99 -1,84 % 85.197.883,89 12:35
TURGG TURKER PROJE GAYRIMENKUL 29,22 -0,88 % 4.102.491,00 12:34
TURSG TURKIYE SIGORTA 9,50 -0,31 % 41.843.918,92 12:35
UFUK UFUK YATIRIM 869,50 0,00 % 19.238.553,00 12:35
ULAS ULASLAR TURIZM YAT. 28,16 0,57 % 6.584.517,66 12:35
ULKER ULKER BISKUVI 102,90 -1,72 % 192.578.625,30 12:35
ULUFA ULUSAL FAKTORING 3,87 2,38 % 47.559.430,27 12:35
ULUSE ULUSOY ELEKTRIK 181,70 -2,78 % 8.880.002,40 12:33
ULUUN ULUSOY UN SANAYI 7,54 -1,57 % 17.356.199,89 12:35
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,14 0,66 % 6.697.727,46 12:35
USAK USAK SERAMIK 3,68 -2,13 % 116.143.659,73 12:35
VAKBN VAKIFLAR BANKASI 23,32 -1,69 % 383.540.316,80 12:35
VAKFN VAKIF FIN. KIR. 1,83 0,55 % 63.764.194,82 12:35
VAKKO VAKKO TEKSTIL 62,75 -1,88 % 18.533.890,85 12:35
VANGD VANET GIDA 39,50 -1,40 % 8.701.840,18 12:35
VBTYZ VBT YAZILIM 18,55 -1,75 % 8.275.915,39 12:35
VERTU VERUSATURK GIRISIM 37,92 -0,68 % 12.298.221,80 12:33
VERUS VERUSA HOLDING 274,75 0,18 % 18.547.736,00 12:35
VESBE VESTEL BEYAZ ESYA 9,49 -2,67 % 46.882.258,06 12:35
VESTL VESTEL 33,12 -1,02 % 78.785.551,72 12:35
VKFYO VAKIF YAT. ORT. 21,78 -1,80 % 1.934.176,32 12:32
VKGYO VAKIF GMYO 2,34 -1,27 % 33.042.131,97 12:33
VKING VIKING KAGIT 27,58 -1,92 % 3.971.409,08 12:35
VRGYO VERA KONSEPT GMYO 3,17 -1,55 % 53.034.699,84 12:35
VSNMD VISNE MADENCILIK 143,40 0,00 % 357.608.601,30 12:35
YAPRK YAPRAK SUT VE BESI CIFT. 272,50 -2,77 % 21.562.086,50 12:35
YATAS YATAS 33,66 -0,77 % 7.618.465,20 12:35
YAYLA YAYLA EN. UR. TUR. VE INS 32,34 -2,06 % 19.993.157,24 12:35
YBTAS YIBITAS INSAAT MALZEME 25,98 -1,07 % 1.585.195,68 09:55
YEOTK YEO TEKNOLOJI ENERJI 34,82 -1,69 % 64.881.167,42 12:35
YESIL YESIL YATIRIM HOLDING 2,58 1,57 % 218.349.441,60 12:35
YGGYO YENI GIMAT GMYO 128,90 1,50 % 12.081.256,30 12:31
YGYO YESIL GMYO 1,99 0,00 % 1.245.736,02 09:55
YIGIT YIGIT AKU 25,50 -2,37 % 31.885.155,52 12:35
YKBNK YAPI VE KREDI BANK. 30,84 -0,39 % 1.239.913.762,54 12:35
YKSLN YUKSELEN CELIK 5,82 -0,85 % 13.042.529,35 12:35
YONGA YONGA MOBILYA 62,30 0,08 % 229.887,00 09:55
YUNSA YUNSA 7,94 2,19 % 96.211.646,71 12:35
YYAPI YESIL YAPI 2,25 5,14 % 527.741.831,92 12:35
YYLGD YAYLA GIDA 10,03 -1,38 % 22.457.013,97 12:35
ZEDUR ZEDUR ENERJI 8,35 -1,18 % 4.828.725,77 12:35
ZOREN ZORLU ENERJI 3,26 -1,81 % 82.054.847,72 12:35
ZRGYO ZIRAAT GMYO 22,72 -1,82 % 14.625.867,30 12:34

UYGULAMALAR

HESABIM