HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
30,18
1,14 %
17.643.081,32
13:54
-
ACSEL ACIPAYAM SELULOZ
155,60
-0,26 %
11.556.873,00
13:52
-
ADEL ADEL KALEMCILIK
709,00
-0,56 %
65.590.950,00
13:54
-
ADESE ADESE GAYRIMENKUL
2,43
0,41 %
83.864.320,81
13:54
-
ADGYO ADRA GMYO
27,84
-0,29 %
16.112.027,36
13:54
-
AEFES ANADOLU EFES
208,40
0,19 %
238.316.665,20
13:54
-
AFYON AFYON CIMENTO
14,26
0,42 %
48.080.125,03
13:54
-
AGESA AGESA HAYAT EMEKLILIK
93,35
2,58 %
28.812.435,70
13:54
-
AGHOL ANADOLU GRUBU HOLDING
359,00
0,35 %
162.881.813,00
13:54
-
AGROT AGROTECH TEKNOLOJI
30,82
0,72 %
313.468.790,72
13:54
-
AGYO ATAKULE GMYO
9,08
-0,44 %
8.943.402,59
13:53
-
AHGAZ AHLATCI DOGALGAZ
15,23
0,20 %
162.625.532,70
13:54
-
AKBNK AKBANK
62,70
6,00 %
4.507.908.731,40
13:54
-
AKCNS AKCANSA
149,80
-0,20 %
117.974.756,00
13:54
-
AKENR AK ENERJI
19,49
9,99 %
170.088.580,22
13:54
-
AKFGY AKFEN GMYO
2,41
2,12 %
145.910.290,13
13:54
-
AKFYE AKFEN YEN. ENERJI
28,20
-0,49 %
197.434.674,14
13:54
-
AKGRT AKSIGORTA
7,85
0,77 %
103.023.558,78
13:54
-
AKMGY AKMERKEZ GMYO
321,75
-0,77 %
12.125.866,75
13:54
-
AKSA AKSA
122,50
-0,41 %
131.310.069,20
13:54
-
AKSEN AKSA ENERJI
42,88
-0,14 %
336.298.353,02
13:54
-
AKSGY AKIS GMYO
16,95
1,01 %
84.053.382,37
13:54
-
AKSUE AKSU ENERJI
14,94
-2,35 %
20.331.185,40
13:54
-
AKYHO AKDENIZ YATIRIM HOLDING
8,21
-0,12 %
23.420.712,68
13:54
-
ALARK ALARKO HOLDING
118,00
2,79 %
720.117.368,70
13:54
-
ALBRK ALBARAKA TURK
5,34
2,69 %
105.335.946,22
13:54
-
ALCAR ALARKO CARRIER
1.410,00
-0,21 %
48.034.710,00
13:54
-
ALCTL ALCATEL LUCENT TELETAS
131,00
0,77 %
19.853.330,30
13:50
-
ALFAS ALFA SOLAR ENERJI
88,75
-0,56 %
135.965.487,45
13:54
-
ALGYO ALARKO GMYO
43,82
-0,18 %
33.894.151,16
13:54
-
ALKA ALKIM KAGIT
28,06
-0,14 %
11.312.882,44
13:52
-
ALKIM ALKIM KIMYA
38,12
1,06 %
28.539.622,28
13:54
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,95
0,63 %
29.843.295,88
13:54
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,61
0,24 %
193.369.612,73
13:54
-
ALTNY ALTINAY SAVUNMA
38,72
10,00 %
10.721.529,28
13:54
-
ALVES ALVES KABLO
52,95
0,67 %
148.711.992,65
13:54
-
ANELE ANEL ELEKTRIK
18,74
0,21 %
13.370.794,29
13:54
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,17
0,08 %
13.013.327,40
13:54
-
ANHYT ANADOLU HAYAT EMEK.
74,50
2,05 %
58.247.459,25
13:54
-
ANSGR ANADOLU SIGORTA
103,40
0,49 %
134.472.042,50
13:54
-
ARASE DOGU ARAS ENERJI
76,75
0,72 %
487.139.058,95
13:54
-
ARCLK ARCELIK
190,40
1,38 %
407.275.215,40
13:54
-
ARDYZ ARD BILISIM TEKNOLOJILERI
43,50
2,59 %
110.319.419,20
13:54
-
ARENA ARENA BILGISAYAR
41,80
-1,32 %
28.212.539,86
13:54
-
ARSAN ARSAN TEKSTIL
18,12
0,95 %
26.015.331,20
13:53
-
ARTMS ARTEMIS HALI
53,50
1,42 %
35.684.145,35
13:54
-
ARZUM ARZUM EV ALETLERI
44,04
-1,03 %
17.600.789,30
13:54
-
ASELS ASELSAN
61,30
0,99 %
1.513.923.814,20
13:54
-
ASGYO ASCE GMYO
14,75
0,07 %
53.868.410,50
13:54
-
ASTOR ASTOR ENERJI
104,60
1,65 %
815.441.711,20
13:54
-
ASUZU ANADOLU ISUZU
101,60
-0,29 %
144.002.545,40
13:54
-
ATAGY ATA GMYO
13,67
1,26 %
2.172.643,14
13:54
-
ATAKP ATAKEY PATATES
46,96
2,94 %
30.931.598,58
13:54
-
ATATP ATP YAZILIM
151,20
-2,26 %
109.678.537,20
13:54
-
ATEKS AKIN TEKSTIL
168,40
-1,23 %
9.857.372,20
13:54
-
ATLAS ATLAS YAT. ORT.
6,15
0,65 %
6.878.586,31
13:54
-
ATSYH ATLANTIS YATIRIM HOLDING
58,00
-0,60 %
390.406,10
12:55
-
AVGYO AVRASYA GMYO
9,92
2,80 %
6.210.417,97
13:54
-
AVHOL AVRUPA YATIRIM HOLDING
40,66
-1,45 %
24.482.560,30
13:54
-
AVOD A.V.O.D GIDA VE TARIM
3,86
0,00 %
26.396.126,65
13:54
-
AVPGY AVRUPAKENT GMYO
43,98
-2,91 %
142.525.749,00
13:54
-
AVTUR AVRASYA PETROL VE TUR.
12,96
-0,31 %
3.968.776,48
13:54
-
AYCES ALTINYUNUS CESME
636,00
-0,86 %
31.026.238,00
13:54
-
AYDEM AYDEM ENERJI
32,36
-3,69 %
61.186.363,90
13:54
-
AYEN AYEN ENERJI
32,80
3,08 %
59.486.279,26
13:54
-
AYES AYES CELIK HASIR VE CIT
60,45
-0,41 %
1.373.182,20
12:55
-
AYGAZ AYGAZ
206,00
0,49 %
49.873.593,50
13:54
-
AZTEK AZTEK TEKNOLOJI
92,15
0,55 %
41.237.750,65
13:54
-
BAGFS BAGFAS
25,86
2,29 %
61.607.681,74
13:53
-
BAKAB BAK AMBALAJ
47,74
0,34 %
6.353.538,44
13:53
-
BALAT BALATACILAR BALATACILIK
36,48
0,00 %
1.343.485,44
12:55
-
BANVT BANVIT
253,25
4,00 %
132.967.844,70
13:54
-
BARMA BAREM AMBALAJ
19,49
0,00 %
16.157.829,89
13:54
-
BASCM BASTAS BASKENT CIMENTO
15,95
-0,19 %
1.047.069,65
12:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,46
-2,20 %
97.645.799,28
13:54
-
BAYRK BAYRAK TABAN SANAYI
65,90
-1,64 %
66.369.118,40
13:54
-
BEGYO BATI EGE GMYO
4,00
0,25 %
56.290.319,65
13:54
-
BERA BERA HOLDING
18,91
3,00 %
230.675.063,05
13:54
-
BEYAZ BEYAZ FILO
26,96
-0,88 %
30.142.002,72
13:54
-
BFREN BOSCH FREN SISTEMLERI
993,00
-1,00 %
86.657.760,00
13:54
-
BIENY BIEN YAPI URUNLERI
42,04
-1,82 %
52.881.062,64
13:54
-
BIGCH BUYUK SEFLER BIGCHEFS
35,68
-4,09 %
34.119.093,14
13:54
-
BIMAS BIM MAGAZALAR
476,75
2,14 %
798.524.988,00
13:54
-
BINHO 1000 YATIRIMLAR HOL.
491,50
1,13 %
266.579.565,00
13:54
-
BIOEN BIOTREND CEVRE VE ENERJI
19,67
-4,14 %
203.931.398,92
13:54
-
BIZIM BIZIM MAGAZALARI
40,56
1,81 %
17.982.940,44
13:54
-
BJKAS BESIKTAS FUTBOL YAT.
30,02
9,96 %
1.585.336.166,94
13:54
-
BLCYT BILICI YATIRIM
20,84
-1,33 %
18.439.286,96
13:54
-
BMSCH BMS CELIK HASIR
24,76
0,24 %
10.907.685,28
13:54
-
BMSTL BMS BIRLESIK METAL
34,10
1,13 %
42.604.849,06
13:53
-
BNTAS BANTAS AMBALAJ
10,74
1,42 %
46.052.448,66
13:54
-
BOBET BOGAZICI BETON SANAYI
35,58
0,23 %
64.770.890,68
13:54
-
BORLS BORLEASE OTOMOTIV
34,00
0,83 %
61.929.183,96
13:54
-
BORSK BOR SEKER
33,40
-0,12 %
72.862.974,68
13:54
-
BOSSA BOSSA
15,90
4,74 %
194.557.241,01
13:54
-
BRISA BRISA
121,00
1,09 %
46.449.010,20
13:54
-
BRKO BIRKO MENSUCAT
9,68
-0,31 %
7.061.105,04
12:55
-
BRKSN BERKOSAN YALITIM
41,12
1,73 %
11.594.157,34
13:54
-
BRKVY BIRIKIM VARLIK YONETIM
72,00
7,70 %
260.916.046,90
13:54
-
BRLSM BIRLESIM MUHENDISLIK
22,38
-1,32 %
52.462.815,18
13:54
-
BRMEN BIRLIK MENSUCAT
6,50
-1,37 %
328.435,04
12:55
-
BRSAN BORUSAN BORU SANAYI
556,50
1,74 %
253.632.198,00
13:54
-
BRYAT BORUSAN YAT. PAZ.
2.760,00
0,00 %
99.223.817,50
13:54
-
BSOKE BATISOKE CIMENTO
24,66
0,24 %
81.116.227,30
13:54
-
BTCIM BATI CIMENTO
137,10
-1,65 %
213.979.897,70
13:53
-
BUCIM BURSA CIMENTO
8,96
-1,43 %
54.041.783,57
13:54
-
BURCE BURCELIK
272,00
-1,45 %
57.424.074,00
13:54
-
BURVA BURCELIK VANA
139,80
-1,20 %
18.159.167,20
13:54
-
BVSAN BULBULOGLU VINC
120,40
9,95 %
41.019.196,40
13:54
-
BYDNR BAYDONER RESTORANLARI
30,94
-1,78 %
17.364.925,16
13:54
-
CANTE CAN2 TERMIK
17,95
-0,83 %
235.229.045,12
13:54
-
CASA CASA EMTIA PETROL
98,90
4,82 %
1.263.847,40
12:55
-
CATES CATES ELEKTRIK
59,00
0,68 %
116.952.890,20
13:54
-
CCOLA COCA COLA ICECEK
760,50
1,00 %
218.819.668,50
13:54
-
CELHA CELIK HALAT
30,16
-0,85 %
6.125.586,02
13:52
-
CEMAS CEMAS DOKUM
3,49
3,25 %
100.240.744,77
13:54
-
CEMTS CEMTAS
10,58
1,44 %
48.554.268,52
13:54
-
CEOEM CEO EVENT MEDYA
20,22
1,40 %
27.930.998,34
13:53
-
CIMSA CIMSA
32,58
0,00 %
168.122.452,12
13:54
-
CLEBI CELEBI
2.102,00
-0,28 %
250.014.558,00
13:54
-
CMBTN CIMBETON
3.305,00
-1,78 %
70.919.430,00
13:54
-
CMENT CIMENTAS
485,25
-3,91 %
1.821.143,25
12:55
-
CONSE CONSUS ENERJI
6,14
1,32 %
142.495.136,72
13:54
-
COSMO COSMOS YAT. HOLDING
155,00
4,03 %
18.868.180,80
13:53
-
CRDFA CREDITWEST FAKTORING
8,09
-1,22 %
29.190.693,03
13:54
-
CRFSA CARREFOURSA
140,00
1,01 %
27.400.381,70
13:54
-
CUSAN CUHADAROGLU METAL
27,24
-0,51 %
8.336.054,46
13:54
-
CVKMD CVK MADEN
535,00
-5,48 %
842.671.933,50
13:54
-
CWENE CW ENERJI
258,25
-0,86 %
78.959.787,50
13:54
-
DAGHL DAGI YATIRIM HOLDING
20,34
-0,68 %
5.377.326,24
13:53
-
DAGI DAGI GIYIM
9,77
0,93 %
39.917.602,86
13:54
-
DAPGM DAP GAYRIMENKUL
33,46
0,18 %
76.636.178,78
13:54
-
DARDL DARDANEL
7,94
3,52 %
84.114.746,22
13:54
-
DENGE DENGE HOLDING
4,12
5,10 %
94.204.434,24
13:54
-
DERHL DERLUKS YATIRIM HOLDING
8,76
3,42 %
31.645.715,08
13:54
-
DERIM DERIMOD
50,15
1,85 %
16.195.910,87
13:54
-
DESA DESA DERI
27,94
1,31 %
16.429.360,00
13:54
-
DESPC DESPEC BILGISAYAR
45,56
1,88 %
13.608.466,12
13:53
-
DEVA DEVA HOLDING
79,20
-0,25 %
25.182.422,25
13:54
-
DGATE DATAGATE BILGISAYAR
41,84
-0,62 %
13.976.085,70
13:54
-
DGGYO DOGUS GMYO
39,94
-0,25 %
15.496.494,18
13:53
-
DGNMO DOGANLAR MOBILYA
14,30
0,85 %
49.593.067,68
13:54
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,99
1,58 %
936.587,66
12:55
-
DITAS DITAS DOGAN
18,58
1,09 %
8.901.137,54
13:54
-
DMRGD DMR UNLU MAMULLER
15,20
0,80 %
20.014.353,77
13:53
-
DMSAS DEMISAS DOKUM
6,85
0,00 %
11.827.750,17
13:54
-
DNISI DINAMIK ISI MAKINA YALITIM
19,40
1,31 %
11.202.665,43
13:54
-
DOAS DOGUS OTOMOTIV
293,00
0,86 %
436.910.807,25
13:54
-
DOBUR DOGAN BURDA
198,00
3,13 %
28.166.873,30
13:54
-
DOCO DO-CO
5.100,00
-0,78 %
35.327.685,00
13:54
-
DOFER DOFER YAPI MALZEMELERI
42,54
-1,30 %
30.276.355,00
13:54
-
DOGUB DOGUSAN
21,00
0,67 %
13.480.232,10
13:54
-
DOHOL DOGAN HOLDING
14,89
0,88 %
482.851.391,68
13:54
-
DOKTA DOKTAS DOKUMCULUK
32,64
-0,24 %
25.305.155,82
13:54
-
DURDO DURAN DOGAN BASIM
15,94
-0,25 %
2.664.916,78
13:54
-
DYOBY DYO BOYA
54,55
1,68 %
26.923.305,95
13:54
-
DZGYO DENIZ GMYO
5,14
1,18 %
8.820.028,09
13:54
-
EBEBK EBEBEK MAGAZACILIK
49,68
-0,24 %
45.064.622,38
13:54
-
ECILC ECZACIBASI ILAC
56,80
1,79 %
111.530.556,15
13:54
-
ECZYT ECZACIBASI YATIRIM
266,50
2,50 %
124.382.677,25
13:54
-
EDATA E-DATA TEKNOLOJI
20,92
6,25 %
64.008.556,77
13:54
-
EDIP EDIP GAYRIMENKUL
25,74
-3,38 %
25.535.385,08
13:54
-
EGEEN EGE ENDUSTRI
14.080,00
0,57 %
124.472.650,00
13:54
-
EGEPO NASMED EGEPOL
22,06
0,18 %
20.091.247,10
13:54
-
EGGUB EGE GUBRE
46,30
1,00 %
17.812.987,52
13:54
-
EGPRO EGE PROFIL
210,20
0,10 %
69.609.672,20
13:54
-
EGSER EGE SERAMIK
3,80
0,00 %
13.758.258,86
13:54
-
EKGYO EMLAK KONUT GMYO
8,89
0,45 %
1.110.871.478,92
13:54
-
EKIZ EKIZ KIMYA
83,00
-0,66 %
852.162,50
12:55
-
EKOS EKOS TEKNOLOJI
43,08
0,37 %
108.061.617,08
13:54
-
EKSUN EKSUN GIDA
63,50
-1,47 %
42.050.499,95
13:54
-
ELITE ELITE NATUREL ORGANIK GIDA
38,42
3,28 %
230.241.216,44
13:54
-
EMKEL EMEK ELEKTRIK
13,97
-1,96 %
35.803.211,61
13:54
-
EMNIS EMINIS AMBALAJ
460,75
1,26 %
2.622.572,75
12:55
-
ENERY ENERYA ENERJI
183,10
-1,45 %
140.239.315,50
13:54
-
ENJSA ENERJISA ENERJI
66,85
0,30 %
208.959.091,00
13:54
-
ENKAI ENKA INSAAT
37,20
0,87 %
192.277.373,86
13:54
-
ENSRI ENSARI DERI
25,18
-3,00 %
34.385.442,32
13:54
-
ENTRA IC ENTERRA YEN. ENERJI
11,35
-0,44 %
189.317.005,67
13:54
-
EPLAS EGEPLAST
8,41
3,70 %
178.614.512,42
13:54
-
ERBOS ERBOSAN
225,70
0,76 %
17.417.156,20
13:54
-
ERCB ERCIYAS CELIK BORU
142,30
-0,35 %
43.293.107,60
13:54
-
EREGL EREGLI DEMIR CELIK
46,30
1,54 %
2.880.016.735,32
13:54
-
ERSU ERSU GIDA
27,60
9,96 %
43.757.419,46
13:54
-
ESCAR ESCAR FILO
314,25
1,53 %
66.719.480,75
13:54
-
ESCOM ESCORT TEKNOLOJI
70,80
1,43 %
25.925.376,55
13:54
-
ESEN ESENBOGA ELEKTRIK
20,22
-1,37 %
49.411.453,86
13:54
-
ETILR ETILER GIDA
23,20
-7,35 %
132.999.429,40
13:54
-
ETYAT EURO TREND YAT. ORT.
17,09
0,06 %
8.679.361,87
13:54
-
EUHOL EURO YATIRIM HOLDING
3,63
-2,42 %
36.682.372,08
13:54
-
EUKYO EURO KAPITAL YAT. ORT.
28,20
0,00 %
2.228.335,80
12:55
-
EUPWR EUROPOWER ENERJI
144,20
-1,10 %
123.609.406,60
13:54
-
EUREN EUROPEN ENDUSTRI
15,19
1,27 %
66.075.718,31
13:54
-
EUYO EURO YAT. ORT.
16,46
-0,84 %
6.677.005,75
13:54
-
EYGYO EYG GMYO
10,09
-1,56 %
20.198.542,25
13:54
-
FADE FADE GIDA
17,49
0,87 %
10.926.527,29
13:54
-
FENER FENERBAHCE FUTBOL
104,10
-0,95 %
303.646.852,50
13:54
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,11
-0,11 %
17.953.322,38
13:53
-
FMIZP F-M IZMIT PISTON
380,00
0,73 %
35.244.631,25
13:54
-
FONET FONET BILGI TEKNOLOJILERI
22,04
-0,36 %
149.640.304,38
13:54
-
FORMT FORMET METAL VE CAM
2,81
0,00 %
43.675.347,09
13:54
-
FORTE FORTE BILGI ILETISIM
69,70
1,01 %
49.713.034,15
13:54
-
FRIGO FRIGO PAK GIDA
7,70
-1,16 %
12.838.819,99
13:54
-
FROTO FORD OTOSAN
1.203,00
0,08 %
995.961.296,00
13:54
-
FZLGY FUZUL GMYO
12,27
-0,16 %
20.976.887,57
13:54
-
GARAN GARANTI BANKASI
93,55
5,35 %
1.977.602.643,15
13:54
-
GARFA GARANTI FAKTORING
34,90
-1,13 %
23.106.417,58
13:54
-
GEDIK GEDIK Y. MEN. DEG.
16,20
1,69 %
8.648.296,63
13:54
-
GEDZA GEDIZ AMBALAJ
27,62
0,36 %
8.759.537,18
13:53
-
GENIL GEN ILAC
60,10
-2,99 %
45.005.963,55
13:54
-
GENTS GENTAS
8,61
-0,12 %
4.691.964,60
13:54
-
GEREL GERSAN ELEKTRIK
44,96
-3,06 %
123.371.850,86
13:54
-
GESAN GIRISIM ELEKTRIK SANAYI
70,60
0,14 %
114.731.998,60
13:54
-
GIPTA GIPTA OFIS KIRTASIYE
41,14
2,14 %
92.168.626,04
13:54
-
GLBMD GLOBAL MEN. DEG.
50,60
3,94 %
62.319.619,33
13:54
-
GLCVY GELECEK VARLIK YONETIMI
45,64
-0,70 %
41.676.820,24
13:54
-
GLRYH GULER YAT. HOLDING
11,03
-1,43 %
9.632.144,97
13:54
-
GLYHO GLOBAL YAT. HOLDING
13,65
0,07 %
51.849.190,67
13:54
-
GMTAS GIMAT MAGAZACILIK
8,75
7,49 %
53.094.773,20
13:54
-
GOKNR GOKNUR GIDA
23,34
-0,26 %
37.112.699,66
13:54
-
GOLTS GOLTAS CIMENTO
490,00
0,00 %
126.201.280,25
13:54
-
GOODY GOOD-YEAR
23,42
0,43 %
19.229.300,94
13:54
-
GOZDE GOZDE GIRISIM
25,76
8,33 %
136.276.931,56
13:54
-
GRNYO GARANTI YAT. ORT.
11,45
-1,12 %
27.759.098,03
13:54
-
GRSEL GUR-SEL TURIZM TASIMACILIK
128,50
0,71 %
97.394.429,00
13:54
-
GRTRK GRAINTURK TARIM
72,55
0,76 %
20.702.847,95
13:53
-
GSDDE GSD DENIZCILIK
10,70
-1,83 %
13.917.686,95
13:54
-
GSDHO GSD HOLDING
4,22
0,00 %
27.942.299,30
13:54
-
GSRAY GALATASARAY SPORTIF
8,90
1,83 %
208.091.750,18
13:54
-
GUBRF GUBRE FABRIK.
162,90
8,31 %
2.432.114.262,70
13:54
-
GWIND GALATA WIND ENERJI
28,58
-3,84 %
201.291.119,44
13:54
-
GZNMI GEZINOMI SEYAHAT
36,60
0,00 %
8.626.415,82
13:53
-
HALKB T. HALK BANKASI
17,37
3,76 %
947.509.986,86
13:54
-
HATEK HATAY TEKSTIL
14,80
0,20 %
14.114.901,25
13:53
-
HATSN HATSAN GEMI
63,15
0,40 %
70.227.889,30
13:54
-
HDFGS HEDEF GIRISIM
2,03
0,00 %
26.094.821,48
13:54
-
HEDEF HEDEF HOLDING
26,96
2,20 %
26.025.162,02
13:54
-
HEKTS HEKTAS
15,87
2,39 %
735.254.711,64
13:54
-
HKTM HIDROPAR HAREKET KONTROL
20,94
-2,70 %
33.380.003,80
13:54
-
HLGYO HALK GMYO
3,20
0,95 %
50.294.714,04
13:54
-
HTTBT HITIT BILGISAYAR
72,90
1,39 %
6.898.905,90
13:54
-
HUBVC HUB GIRISIM
11,20
-0,44 %
8.877.517,44
13:54
-
HUNER HUN YENILENEBILIR ENERJI
4,47
-1,32 %
36.528.690,85
13:54
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,50
-1,96 %
7.661.303,10
13:54
-
HURGZ HURRIYET GZT.
4,64
2,43 %
11.599.654,77
13:54
-
ICBCT ICBC TURKEY BANK
17,03
2,47 %
20.923.828,63
13:54
-
ICUGS ICU GIRISIM
14,50
-1,69 %
7.683.082,72
13:54
-
IDGYO IDEALIST GMYO
7,02
4,78 %
10.189.342,48
13:54
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,80
0,84 %
34.425.346,82
13:54
-
IHAAS IHLAS HABER AJANSI
18,92
1,83 %
45.782.434,81
13:54
-
IHEVA IHLAS EV ALETLERI
2,55
-1,16 %
17.841.419,66
13:53
-
IHGZT IHLAS GAZETECILIK
1,27
0,79 %
13.455.749,21
13:54
-
IHLAS IHLAS HOLDING
1,27
0,79 %
21.994.076,23
13:54
-
IHLGM IHLAS GAYRIMENKUL
1,75
0,57 %
11.070.296,15
13:54
-
IHYAY IHLAS YAYIN HOLDING
3,31
-2,93 %
31.088.801,14
13:54
-
IMASM IMAS MAKINA
17,34
-4,46 %
489.662.580,72
13:40
-
INDES INDEKS BILGISAYAR
9,57
4,59 %
125.375.994,46
13:54
-
INFO INFO YATIRIM
11,89
-0,08 %
19.910.515,25
13:53
-
INGRM INGRAM BILISIM
582,50
0,34 %
23.197.828,50
13:54
-
INTEM INTEMA
299,00
-1,97 %
18.491.119,00
13:54
-
INVEO INVEO YATIRIM HOLDING
49,10
1,91 %
41.177.704,36
13:54
-
INVES INVESTCO HOLDING
333,50
-0,07 %
8.700.718,25
13:53
-
IPEKE IPEK DOGAL ENERJI
38,64
1,58 %
57.641.982,86
13:54
-
ISATR IS BANKASI (A)
2.777.240,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
148,30
0,20 %
1.929.976,20
12:55
-
ISBTR IS BANKASI (B)
585.600,00
-2,40 %
1.756.800,00
12:55
-
ISCTR IS BANKASI (C)
14,76
3,14 %
4.356.921.334,78
13:54
-
ISDMR ISKENDERUN DEMIR CELIK
38,06
0,69 %
53.768.325,66
13:54
-
ISFIN IS FIN.KIR.
13,71
0,51 %
73.794.946,69
13:54
-
ISGSY IS GIRISIM
30,36
2,36 %
21.467.098,10
13:54
-
ISGYO IS GMYO
17,30
3,84 %
363.133.682,93
13:54
-
ISKPL ISIK PLASTIK
8,90
6,21 %
65.866.260,75
13:54
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,82
3,16 %
197.967.274,96
13:54
-
ISSEN ISBIR SENTETIK DOKUMA
10,74
-0,37 %
10.045.119,64
13:52
-
ISYAT IS YAT. ORT.
10,58
1,34 %
13.319.175,65
13:53
-
IZENR IZDEMIR ENERJI
26,68
0,00 %
81.107.783,26
13:54
-
IZFAS IZMIR FIRCA
28,00
1,08 %
50.591.041,44
13:52
-
IZINV IZ YATIRIM HOLDING
58,10
-0,94 %
30.567.336,15
13:54
-
IZMDC IZMIR DEMIR CELIK
7,05
1,88 %
47.266.692,78
13:54
-
JANTS JANTSA JANT SANAYI
281,50
0,90 %
103.053.589,00
13:54
-
KAPLM KAPLAMIN
164,20
-1,68 %
13.397.464,90
13:54
-
KAREL KAREL ELEKTRONIK
15,26
-0,13 %
17.016.834,06
13:54
-
KARSN KARSAN OTOMOTIV
13,23
-0,23 %
265.512.253,38
13:54
-
KARTN KARTONSAN
120,30
0,25 %
23.878.491,50
13:54
-
KARYE KARTAL YEN. ENERJI
37,34
-0,85 %
18.596.023,06
13:54
-
KATMR KATMERCILER EKIPMAN
2,42
1,68 %
71.255.172,75
13:54
-
KAYSE KAYSERI SEKER FABRIKASI
32,20
-0,56 %
60.363.897,92
13:54
-
KBORU KUZEY BORU
92,20
0,55 %
131.491.838,10
13:54
-
KCAER KOCAER CELIK
57,75
1,40 %
252.155.092,95
13:54
-
KCHOL KOC HOLDING
243,10
1,80 %
1.627.301.952,60
13:54
-
KENT KENT GIDA
1.498,00
8,95 %
11.139.128,00
12:55
-
KERVN KERVANSARAY YAT. HOLDING
2,00
1,01 %
622.774,00
12:55
-
KERVT KEREVITAS GIDA
15,45
1,64 %
23.996.978,38
13:54
-
KFEIN KAFEIN YAZILIM
120,50
1,69 %
83.095.565,40
13:54
-
KGYO KORAY GMYO
36,02
0,56 %
11.526.630,92
13:54
-
KIMMR KIM MARKET-ERSAN ALISVERIS
12,88
0,63 %
104.239.355,38
13:54
-
KLGYO KILER GMYO
6,25
-0,16 %
48.193.259,96
13:54
-
KLKIM KALEKIM KIMYEVI MADDELER
24,72
1,23 %
28.946.807,72
13:54
-
KLMSN KLIMASAN KLIMA
31,56
0,06 %
14.607.879,68
13:54
-
KLNMA T. KALKINMA BANK.
21,50
3,37 %
3.224.980,50
12:55
-
KLRHO KILER HOLDING
38,70
-0,46 %
16.356.961,74
13:53
-
KLSER KALESERAMIK
57,95
1,13 %
91.709.715,40
13:54
-
KLSYN KOLEKSIYON MOBILYA
6,40
0,47 %
19.577.476,97
13:53
-
KMPUR KIMTEKS POLIURETAN
60,25
4,42 %
88.611.931,40
13:54
-
KNFRT KONFRUT GIDA
13,26
-1,04 %
10.763.879,31
13:54
-
KONKA KONYA KAGIT
51,55
0,29 %
25.133.947,45
13:54
-
KONTR KONTROLMATIK TEKNOLOJI
223,00
-0,04 %
482.975.117,40
13:54
-
KONYA KONYA CIMENTO
9.770,00
2,87 %
164.047.460,00
13:54
-
KOPOL KOZA POLYESTER
43,26
0,28 %
32.089.449,56
13:54
-
KORDS KORDSA TEKNIK TEKSTIL
98,30
0,31 %
73.363.900,45
13:54
-
KOTON KOTON MAGAZACILIK
29,22
-2,92 %
617.049.974,14
13:54
-
KOZAA KOZA MADENCILIK
47,98
0,46 %
167.211.026,76
13:54
-
KOZAL KOZA ALTIN
21,28
0,38 %
886.036.961,28
13:54
-
KRDMA KARDEMIR (A)
23,28
2,02 %
24.085.825,86
13:54
-
KRDMB KARDEMIR (B)
21,60
0,47 %
15.855.495,32
13:54
-
KRDMD KARDEMIR (D)
28,18
0,64 %
608.368.114,72
13:54
-
KRGYO KORFEZ GMYO
27,78
2,81 %
113.759.892,16
13:54
-
KRONT KRON TEKNOLOJI
23,08
1,05 %
11.373.143,18
13:54
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,50
0,95 %
7.675.733,37
13:53
-
KRSTL KRISTAL KOLA
8,71
-0,34 %
23.083.859,13
13:54
-
KRTEK KARSU TEKSTIL
35,74
-1,00 %
13.918.494,34
13:54
-
KRVGD KERVAN GIDA
28,44
1,35 %
21.394.121,96
13:52
-
KSTUR KUSTUR KUSADASI TURIZM
7.755,00
-5,14 %
5.350.950,00
12:55
-
KTLEV KATILIMEVIM TAS. FIN.
97,60
-9,96 %
722.387.822,60
13:54
-
KTSKR KUTAHYA SEKER FABRIKASI
71,25
0,42 %
19.303.806,30
13:54
-
KUTPO KUTAHYA PORSELEN
96,90
2,43 %
25.773.238,40
13:54
-
KUVVA KUVVA GIDA
44,84
1,36 %
574.656,12
12:55
-
KUYAS KUYAS YATIRIM
55,15
0,55 %
73.573.964,50
13:52
-
KZBGY KIZILBUK GYO
25,24
0,00 %
64.886.163,42
13:54
-
KZGYO KUZUGRUP GMYO
22,30
-0,62 %
13.739.533,66
13:54
-
LIDER LDR TURIZM
70,75
1,14 %
25.973.992,35
13:54
-
LIDFA LIDER FAKTORING
8,98
-2,39 %
62.590.577,32
13:54
-
LILAK LILA KAGIT
35,18
-3,30 %
600.082.238,66
13:54
-
LINK LINK BILGISAYAR
422,75
1,02 %
18.454.260,00
13:53
-
LKMNH LOKMAN HEKIM SAGLIK
95,15
0,00 %
24.536.058,55
13:54
-
LMKDC LIMAK DOGU ANADOLU
24,78
1,56 %
162.708.951,32
13:54
-
LOGO LOGO YAZILIM
92,90
0,54 %
61.190.716,75
13:54
-
LRSHO LORAS HOLDING
3,41
0,00 %
26.978.858,05
13:53
-
LUKSK LUKS KADIFE
138,40
-0,14 %
15.738.697,00
13:54
-
MAALT MARMARIS ALTINYUNUS
1.218,00
-1,62 %
30.477.179,00
13:53
-
MACKO MACKOLIK INTERNET HIZMETLERI
73,90
-2,64 %
21.033.041,05
13:54
-
MAGEN MARGUN ENERJI
25,92
2,45 %
107.930.607,42
13:54
-
MAKIM MAKIM MAKINE
30,06
-0,79 %
12.118.581,78
13:54
-
MAKTK MAKINA TAKIM
6,77
1,50 %
18.802.865,08
13:54
-
MANAS MANAS ENERJI YONETIMI
10,58
4,34 %
70.214.896,26
13:54
-
MARBL TUREKS TURUNC MADENCILIK
16,61
0,85 %
32.329.223,88
13:54
-
MARKA MARKA YATIRIM HOLDING
90,40
-2,80 %
9.971.106,25
13:53
-
MARTI MARTI OTEL
4,08
0,25 %
18.754.283,14
13:54
-
MAVI MAVI GIYIM
96,95
0,99 %
129.531.223,25
13:54
-
MEDTR MEDITERA TIBBI MALZEME
31,20
-0,89 %
10.289.442,04
13:54
-
MEGAP MEGA POLIETILEN
8,83
-3,50 %
208.474.531,93
13:54
-
MEGMT MEGA METAL
42,04
-0,33 %
90.446.897,42
13:54
-
MEKAG MEKA BETON
66,55
-0,52 %
38.003.034,90
13:54
-
MEPET METRO PETROL VE TESISLERI
12,36
1,64 %
10.546.017,94
13:53
-
MERCN MERCAN KIMYA
12,79
0,24 %
14.628.114,36
13:54
-
MERIT MERIT TURIZM
159,70
9,99 %
139.401.114,40
13:53
-
MERKO MERKO GIDA
15,21
1,81 %
14.902.221,25
13:54
-
METRO METRO HOLDING
3,55
2,90 %
135.724.034,78
13:54
-
METUR METEMTUR YATIRIM
15,34
-3,94 %
67.263.945,74
13:54
-
MGROS MIGROS TICARET
497,50
2,47 %
570.497.149,75
13:54
-
MHRGY MHR GMYO
4,95
-0,60 %
23.720.758,06
13:54
-
MIATK MIA TEKNOLOJI
61,90
3,60 %
1.530.387.225,20
13:54
-
MIPAZ MILPA
83,25
-0,12 %
15.848.778,75
13:51
-
MMCAS MMC SAN. VE TIC. YAT.
23,50
-0,34 %
1.464.214,50
12:55
-
MNDRS MENDERES TEKSTIL
13,58
1,72 %
24.535.598,88
13:53
-
MNDTR MONDI TURKEY
6,70
0,75 %
14.755.395,87
13:54
-
MOBTL MOBILTEL ILETISIM
7,37
0,55 %
93.219.663,15
13:54
-
MOGAN MOGAN ENERJI
15,43
-0,13 %
161.513.302,39
13:54
-
MPARK MLP SAGLIK
287,00
0,00 %
78.577.633,00
13:54
-
MRGYO MARTI GMYO
6,20
-0,16 %
55.543.077,03
13:54
-
MRSHL MARSHALL
2.180,00
-0,73 %
32.693.716,00
13:54
-
MSGYO MISTRAL GMYO
14,26
-1,72 %
7.339.416,52
13:54
-
MTRKS MATRIKS BILGI DAGITIM
84,20
0,24 %
88.685.331,10
13:54
-
MTRYO METRO YAT. ORT.
8,14
-2,86 %
5.081.887,35
13:53
-
MZHLD MAZHAR ZORLU HOLDING
9,16
1,78 %
34.855.241,26
13:54
-
NATEN NATUREL ENERJI
50,50
-1,75 %
77.579.161,30
13:54
-
NETAS NETAS TELEKOM.
90,35
-0,28 %
28.708.908,90
13:54
-
NIBAS NIGBAS NIGDE BETON
20,36
3,77 %
22.409.403,83
13:54
-
NTGAZ NATURELGAZ
17,24
-1,32 %
15.549.175,13
13:54
-
NTHOL NET HOLDING
33,82
5,69 %
115.863.160,30
13:54
-
NUGYO NUROL GMYO
9,38
-3,70 %
75.131.713,07
13:54
-
NUHCM NUH CIMENTO
284,00
-0,26 %
20.086.864,75
13:54
-
OBAMS OBA MAKARNACILIK
41,58
-0,34 %
249.698.030,64
13:54
-
OBASE OBASE BILGISAYAR
46,60
0,47 %
10.078.149,56
13:54
-
ODAS ODAS ELEKTRIK
9,47
0,42 %
231.839.456,87
13:54
-
ODINE ODINE TEKNOLOJI
63,90
-2,52 %
71.906.153,35
13:54
-
OFSYM OFIS YEM GIDA
47,18
0,43 %
30.092.803,52
13:54
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
170,90
-0,35 %
16.358.674,40
13:54
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,88
1,37 %
80.760.668,38
13:54
-
ORGE ORGE ENERJI ELEKTRIK
72,25
-0,34 %
35.598.080,15
13:53
-
ORMA ORMA ORMAN MAHSULLERI
300,00
-1,40 %
4.846.215,00
12:55
-
OSMEN OSMANLI MENKUL
334,00
-1,11 %
62.673.837,50
13:54
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,34
1,12 %
21.494.127,63
13:54
-
OTKAR OTOKAR
563,00
0,36 %
85.012.637,00
13:54
-
OTTO OTTO HOLDING
309,75
1,89 %
1.032.707,00
12:55
-
OYAKC OYAK CIMENTO
62,10
-0,72 %
311.704.612,50
13:54
-
OYAYO OYAK YAT. ORT.
39,22
-3,16 %
7.680.885,94
13:54
-
OYLUM OYLUM SINAI YATIRIMLAR
14,10
-1,26 %
52.519.442,99
13:54
-
OYYAT OYAK YATIRIM MENKUL
47,70
0,46 %
11.047.232,80
13:54
-
OZGYO OZDERICI GMYO
5,96
-0,17 %
12.301.073,42
13:54
-
OZKGY OZAK GMYO
8,81
0,11 %
174.069.988,13
13:53
-
OZRDN OZERDEN AMBALAJ
55,40
2,97 %
19.491.925,90
13:54
-
OZSUB OZSU BALIK
26,94
-1,46 %
17.612.275,46
13:54
-
PAGYO PANORA GMYO
41,50
-0,91 %
6.263.027,78
13:54
-
PAMEL PAMEL ELEKTRIK
137,20
0,88 %
12.747.046,50
13:52
-
PAPIL PAPILON SAVUNMA
136,00
-3,75 %
82.011.171,60
13:54
-
PARSN PARSAN
128,90
-0,77 %
54.168.455,30
13:54
-
PASEU PASIFIK EURASIA LOJISTIK
61,85
0,00 %
29.808.430,05
13:54
-
PATEK PASIFIK TEKNOLOJI
81,20
0,12 %
121.055.426,45
13:54
-
PCILT PC ILETISIM MEDYA
14,35
-0,28 %
10.915.718,97
13:54
-
PEGYO PERA GMYO
21,96
-1,26 %
89.651.503,34
13:53
-
PEKGY PEKER GMYO
9,53
-9,92 %
2.207.348.624,08
13:54
-
PENGD PENGUEN GIDA
8,01
0,88 %
22.289.792,73
13:53
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,89
1,13 %
42.945.193,47
13:54
-
PETKM PETKIM
20,80
2,67 %
1.248.541.929,82
13:54
-
PETUN PINAR ET VE UN
89,60
0,90 %
13.616.594,60
13:54
-
PGSUS PEGASUS
208,60
3,17 %
1.631.696.651,10
13:54
-
PINSU PINAR SU
25,20
0,80 %
11.038.234,70
13:54
-
PKART PLASTIKKART
115,60
0,17 %
57.490.788,80
13:54
-
PKENT PETROKENT TURIZM
348,75
-1,20 %
41.322.736,50
13:54
-
PLTUR PLATFORM TURIZM
15,36
-0,52 %
16.839.149,55
13:54
-
PNLSN PANELSAN CATI CEPHE
83,05
0,91 %
19.304.460,00
13:54
-
PNSUT PINAR SUT
85,95
0,35 %
18.799.703,70
13:53
-
POLHO POLISAN HOLDING
13,52
0,15 %
37.607.887,33
13:54
-
POLTK POLITEKNIK METAL
18.165,00
0,22 %
8.548.630,00
13:50
-
PRDGS PARDUS GIRISIM
7,25
1,26 %
13.428.352,66
13:53
-
PRKAB TURK PRYSMIAN KABLO
38,84
-0,87 %
31.390.890,66
13:54
-
PRKME PARK ELEK.MADENCILIK
25,44
-0,39 %
22.750.523,28
13:54
-
PRZMA PRIZMA PRESS MATBAACILIK
47,76
1,62 %
34.365.846,16
13:54
-
PSDTC PERGAMON DIS TICARET
121,30
-1,38 %
19.270.545,60
13:54
-
PSGYO PASIFIK GMYO
5,86
0,17 %
21.467.981,46
13:54
-
QNBFB QNB FINANSBANK
390,00
0,78 %
5.478.350,00
12:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
144,50
0,77 %
1.741.511,50
12:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,11
0,49 %
62.763.002,31
13:54
-
RALYH RAL YATIRIM HOLDING
188,20
-2,49 %
83.548.892,40
13:54
-
RAYSG RAY SIGORTA
503,50
-2,04 %
36.039.757,50
13:54
-
REEDR REEDER TEKNOLOJI
45,24
5,36 %
1.420.596.201,14
13:54
-
RGYAS RONESANS GAYRIMENKUL YAT.
124,30
0,89 %
135.998.529,70
13:54
-
RNPOL RAINBOW POLIKARBONAT
34,90
-0,34 %
10.067.429,36
13:53
-
RODRG RODRIGO TEKSTIL
150,00
9,09 %
21.904.449,00
12:55
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,34
-0,56 %
13.914.439,98
13:54
-
RUBNS RUBENIS TEKSTIL
43,42
-2,21 %
49.829.504,10
13:53
-
RYGYO REYSAS GMYO
35,92
-0,50 %
50.054.159,66
13:54
-
RYSAS REYSAS LOJISTIK
49,12
-4,06 %
34.851.138,35
13:54
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,44
1,10 %
11.481.149,54
13:54
-
SAHOL SABANCI HOLDING
102,10
2,82 %
1.141.907.961,60
13:54
-
SAMAT SARAY MATBAACILIK
41,48
-1,38 %
40.519.875,06
13:54
-
SANEL SANEL MUHENDISLIK
34,32
2,51 %
17.131.938,62
13:54
-
SANFM SANIFOAM ENDUSTRI
62,70
-3,54 %
23.533.872,25
13:54
-
SANKO SANKO PAZARLAMA
28,02
-1,06 %
17.802.607,28
13:53
-
SARKY SARKUYSAN
33,74
-0,24 %
20.648.289,82
13:54
-
SASA SASA POLYESTER
49,94
1,09 %
2.473.755.101,32
13:54
-
SAYAS SAY YENILENEBILIR ENERJI
73,55
-0,20 %
47.174.570,55
13:54
-
SDTTR SDT UZAY VE SAVUNMA
313,25
0,24 %
75.123.193,25
13:54
-
SEGYO SEKER GMYO
5,09
1,60 %
74.162.175,09
13:54
-
SEKFK SEKER FIN. KIR.
12,04
2,91 %
37.609.196,12
13:54
-
SEKUR SEKURO PLASTIK
14,25
6,42 %
75.056.726,68
13:54
-
SELEC SELCUK ECZA DEPOSU
50,90
3,33 %
56.885.001,33
13:53
-
SELGD SELCUK GIDA
49,50
6,41 %
41.786.607,90
13:54
-
SELVA SELVA GIDA
14,36
1,99 %
19.555.101,95
13:54
-
SEYKM SEYITLER KIMYA
9,27
1,09 %
44.604.208,55
13:54
-
SILVR SILVERLINE ENDUSTRI
19,41
-0,15 %
11.805.572,38
13:54
-
SISE SISE CAM
53,35
2,11 %
1.198.113.770,60
13:54
-
SKBNK SEKERBANK
5,09
2,62 %
309.374.152,22
13:54
-
SKTAS SOKTAS
6,62
-2,79 %
27.089.757,29
13:54
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
141,00
1,51 %
15.912.714,80
13:53
-
SKYMD SEKER YATIRIM
16,49
-7,72 %
636.410.002,38
13:41
-
SMART SMARTIKS YAZILIM
42,04
0,43 %
50.663.966,26
13:54
-
SMRTG SMART GUNES ENERJISI TEK.
55,30
-0,09 %
118.649.547,30
13:54
-
SNGYO SINPAS GMYO
4,89
-2,20 %
76.544.623,64
13:54
-
SNICA SANICA ISI SANAYI
38,62
6,10 %
346.984.703,84
13:54
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
52,70
5,08 %
3.100.082,60
12:55
-
SNPAM SONMEZ PAMUKLU
107,30
-3,77 %
2.396.116,30
12:55
-
SODSN SODAS SODYUM SANAYII
190,00
-1,25 %
2.658.100,00
12:55
-
SOKE SOKE DEGIRMENCILIK
16,72
-0,48 %
19.416.561,94
13:54
-
SOKM SOK MARKETLER TICARET
66,35
2,63 %
499.046.206,85
13:54
-
SONME SONMEZ FILAMENT
103,00
-1,90 %
3.264.648,10
13:54
-
SRVGY SERVET GMYO
305,25
10,00 %
46.045.902,75
13:53
-
SUMAS SUMAS SUNI TAHTA
512,00
-1,06 %
1.365.128,00
12:55
-
SUNTK SUN TEKSTIL
16,57
0,18 %
6.140.966,20
13:54
-
SURGY SUR TATIL EVLERI GMYO
50,65
0,30 %
49.858.036,60
13:54
-
SUWEN SUWEN TEKSTIL
26,44
0,15 %
44.186.521,70
13:54
-
TABGD TAB GIDA
169,70
-1,39 %
194.918.819,70
13:54
-
TARKM TARKIM BITKI KORUMA
536,00
0,85 %
83.089.721,50
13:54
-
TATEN TATLIPINAR ENERJI URETIM
32,24
0,56 %
51.287.030,48
13:54
-
TATGD TAT GIDA
26,70
1,29 %
32.317.355,90
13:54
-
TAVHL TAV HAVALIMANLARI
234,60
2,00 %
545.387.796,20
13:54
-
TBORG T.TUBORG
94,05
0,05 %
2.283.140,65
12:55
-
TCELL TURKCELL
86,75
2,36 %
1.163.918.398,95
13:54
-
TDGYO TREND GMYO
13,13
1,31 %
84.955.342,86
13:54
-
TEKTU TEK-ART TURIZM
4,57
3,39 %
43.330.440,62
13:54
-
TERA TERA YATIRIM MENKUL DEGERLER
48,98
-5,72 %
20.189.384,87
13:54
-
TETMT TETAMAT GIDA
10.760,00
-1,31 %
11.312.295,00
13:53
-
TEZOL EUROPAP TEZOL KAGIT
21,60
2,56 %
66.769.891,24
13:54
-
TGSAS TGS DIS TICARET
76,05
-1,23 %
13.298.754,50
13:54
-
THYAO TURK HAVA YOLLARI
318,00
3,58 %
8.013.006.227,00
13:54
-
TKFEN TEKFEN HOLDING
54,80
0,74 %
130.281.055,40
13:54
-
TKNSA TEKNOSA IC VE DIS TICARET
43,48
1,83 %
83.053.429,64
13:54
-
TLMAN TRABZON LIMAN
124,20
1,80 %
32.630.209,30
13:54
-
TMPOL TEMAPOL POLIMER PLASTIK
95,55
1,43 %
10.701.197,85
13:54
-
TMSN TUMOSAN MOTOR VE TRAKTOR
160,70
8,00 %
619.750.102,80
13:54
-
TNZTP TAPDI TINAZTEPE
58,45
-1,93 %
16.243.547,90
13:54
-
TOASO TOFAS OTO. FAB.
292,50
2,01 %
1.573.643.800,50
13:54
-
TRCAS TURCAS PETROL
27,54
-1,43 %
53.771.661,92
13:54
-
TRGYO TORUNLAR GMYO
45,80
-0,61 %
46.172.139,76
13:54
-
TRILC TURK ILAC SERUM
34,06
3,21 %
380.926.590,96
13:54
-
TSGYO TSKB GMYO
11,55
-1,28 %
8.649.438,82
13:54
-
TSKB T.S.K.B.
10,59
3,12 %
161.077.645,68
13:54
-
TSPOR TRABZONSPOR SPORTIF
2,07
3,50 %
216.249.324,98
13:54
-
TTKOM TURK TELEKOM
43,00
2,72 %
424.633.729,76
13:54
-
TTRAK TURK TRAKTOR
1.033,00
1,08 %
218.827.799,00
13:54
-
TUCLK TUGCELIK
14,86
3,55 %
106.646.087,44
13:54
-
TUKAS TUKAS
8,00
0,50 %
68.719.683,74
13:54
-
TUPRS TUPRAS
186,70
3,26 %
6.261.974.773,40
13:54
-
TUREX TUREKS TURIZM TASIMACILIK
65,60
1,23 %
37.869.100,65
13:54
-
TURGG TURKER PROJE GAYRIMENKUL
614,00
-2,31 %
13.304.660,50
13:54
-
TURSG TURKIYE SIGORTA
74,85
3,81 %
184.940.525,30
13:54
-
UFUK UFUK YATIRIM
491,50
-1,90 %
9.639.530,25
13:50
-
ULAS ULASLAR TURIZM YAT.
27,44
-3,79 %
13.584.101,24
13:54
-
ULKER ULKER BISKUVI
133,50
3,57 %
1.156.660.050,00
13:54
-
ULUFA ULUSAL FAKTORING
13,04
-0,08 %
31.614.645,60
13:54
-
ULUSE ULUSOY ELEKTRIK
193,00
0,21 %
8.915.833,10
13:53
-
ULUUN ULUSOY UN SANAYI
30,60
-1,03 %
40.084.235,90
13:54
-
UMPAS UMPAS HOLDING
14,50
3,72 %
1.090.110,00
12:55
-
UNLU UNLU YATIRIM HOLDING
15,10
-0,13 %
14.628.204,05
13:52
-
USAK USAK SERAMIK
9,05
0,33 %
9.967.085,96
13:54
-
UZERB UZERTAS BOYA
979,50
9,63 %
23.237.196,00
12:55
-
VAKBN VAKIFLAR BANKASI
21,34
2,11 %
860.645.590,46
13:54
-
VAKFN VAKIF FIN. KIR.
3,30
3,13 %
113.477.428,08
13:54
-
VAKKO VAKKO TEKSTIL
107,60
0,47 %
36.323.420,00
13:54
-
VANGD VANET GIDA
24,52
0,99 %
42.711.139,24
13:54
-
VBTYZ VBT YAZILIM
33,80
0,72 %
52.002.433,18
13:54
-
VERTU VERUSATURK GIRISIM
45,64
0,97 %
18.881.619,44
13:54
-
VERUS VERUSA HOLDING
253,50
-0,20 %
6.783.569,75
13:52
-
VESBE VESTEL BEYAZ ESYA
22,92
0,97 %
85.036.208,10
13:54
-
VESTL VESTEL
98,35
2,66 %
336.689.885,95
13:54
-
VKFYO VAKIF YAT. ORT.
22,42
-0,27 %
6.457.167,20
13:52
-
VKGYO VAKIF GMYO
2,45
-0,41 %
40.941.539,55
13:54
-
VKING VIKING KAGIT
46,62
-1,06 %
13.562.448,28
13:54
-
VRGYO VERA KONSEPT GMYO
29,86
-1,97 %
51.608.741,58
13:54
-
YAPRK YAPRAK SUT VE BESI CIFT.
514,00
0,29 %
163.842.604,00
13:54
-
YATAS YATAS
38,18
3,92 %
240.709.425,96
13:54
-
YAYLA YAYLA EN. UR. TUR. VE INS
19,25
5,31 %
21.415.505,47
13:54
-
YBTAS YIBITAS INSAAT MALZEME
215.900,00
0,42 %
863.600,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
200,60
-0,84 %
128.233.865,40
13:54
-
YESIL YESIL YATIRIM HOLDING
5,14
-2,84 %
16.283.326,55
13:54
-
YGGYO YENI GIMAT GMYO
46,18
0,43 %
7.411.016,50
13:53
-
YGYO YESIL GMYO
10,98
-0,81 %
52.271.874,88
13:54
-
YKBNK YAPI VE KREDI BANK.
33,64
3,44 %
3.431.867.680,16
13:54
-
YKSLN YUKSELEN CELIK
21,64
-0,46 %
10.112.173,46
13:51
-
YONGA YONGA MOBILYA
101,90
3,98 %
934.983,00
12:55
-
YUNSA YUNSA
96,55
-2,13 %
142.913.105,10
13:54
-
YYAPI YESIL YAPI
7,41
-4,63 %
51.559.329,79
13:54
-
YYLGD YAYLA GIDA
13,20
0,23 %
56.284.666,57
13:54
-
ZEDUR ZEDUR ENERJI
130,70
9,92 %
167.815.843,80
13:54
-
ZOREN ZORLU ENERJI
6,10
0,49 %
603.043.087,06
13:54
-
ZRGYO ZIRAAT GMYO
7,25
1,54 %
4.905.273,16
13:52