Hisseler – SPOR KRİTİK

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,82 8,64 % 162.386.753,30 11:05
A1YEN A1 YENILENEBILIR ENERJI 29,42 1,80 % 3.900.485,14 11:05
ACSEL ACIPAYAM SELULOZ 99,25 1,59 % 4.845.542,00 11:04
ADEL ADEL KALEMCILIK 33,14 0,42 % 5.990.071,74 11:05
ADESE ADESE GAYRIMENKUL 1,56 2,63 % 52.740.664,71 11:05
ADGYO ADRA GMYO 44,62 1,46 % 5.947.442,12 11:04
AEFES ANADOLU EFES 15,88 1,08 % 102.478.324,05 11:05
AFYON AFYON CIMENTO 13,07 0,69 % 4.981.641,45 11:05
AGESA AGESA HAYAT EMEKLILIK 216,70 -2,03 % 17.039.653,20 11:05
AGHOL ANADOLU GRUBU HOLDING 28,84 0,49 % 9.615.062,98 11:05
AGROT AGROTECH TEKNOLOJI 6,04 1,51 % 20.659.187,48 11:05
AGYO ATAKULE GMYO 7,13 0,71 % 522.525,15 11:05
AHGAZ AHLATCI DOGALGAZ 22,42 -0,36 % 21.385.261,48 11:05
AHSGY AHES GMYO 16,11 -3,65 % 27.886.520,10 11:05
AKBNK AKBANK 70,80 1,43 % 1.268.013.042,45 11:05
AKCNS AKCANSA 162,90 -1,51 % 12.229.883,30 11:03
AKENR AKENERJI 11,33 0,53 % 11.563.247,82 11:05
AKFGY AKFEN GMYO 2,62 1,95 % 19.927.294,90 11:05
AKFIS AKFEN INSAAT 20,46 1,39 % 8.532.831,68 11:04
AKFYE AKFEN YEN. ENERJI 16,61 1,22 % 7.418.675,76 11:05
AKGRT AKSIGORTA 6,81 0,15 % 14.710.193,59 11:05
AKMGY AKMERKEZ GMYO 200,40 1,26 % 614.283,20 11:04
AKSA AKSA 10,05 2,34 % 56.308.545,62 11:05
AKSEN AKSA ENERJI 71,15 -1,86 % 191.050.515,15 11:05
AKSGY AKIS GMYO 7,48 -0,66 % 1.875.409,27 11:04
AKSUE AKSU ENERJI 24,08 -7,38 % 44.028.031,84 11:05
AKYHO AKDENIZ YATIRIM HOLDING 2,74 0,00 % 1.198.267,58 11:05
ALARK ALARKO HOLDING 104,00 1,96 % 261.753.169,20 11:05
ALBRK ALBARAKA TURK 7,93 0,89 % 16.451.286,63 11:05
ALCAR ALARKO CARRIER 870,00 2,11 % 8.804.032,00 11:03
ALCTL ALCATEL LUCENT TELETAS 104,40 0,87 % 4.143.764,10 11:05
ALFAS ALFA SOLAR ENERJI 41,24 1,03 % 8.168.385,28 11:05
ALGYO ALARKO GMYO 30,20 1,55 % 17.182.704,36 11:04
ALKA ALKIM KAGIT 10,62 0,38 % 10.109.256,96 11:04
ALKIM ALKIM KIMYA 18,20 -1,09 % 6.820.377,50 11:05
ALKLC ALTINKILIC GIDA VE SUT 213,90 0,61 % 115.995.853,40 11:05
ALTINS1 DARPHANE ALTIN SERTIFIKASI 100,26 2,11 % 1.157.138.280,91 11:05
ALTNY ALTINAY SAVUNMA 14,85 1,37 % 43.261.911,53 11:05
ALVES ALVES KABLO 26,14 1,79 % 17.677.855,56 11:05
ANELE ANEL ELEKTRIK 16,69 0,00 % 21.088.085,78 11:04
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,93 1,11 % 4.543.972,91 11:05
ANHYT ANADOLU HAYAT EMEK. 100,40 2,19 % 43.783.696,15 11:05
ANSGR ANADOLU SIGORTA 22,88 -1,38 % 27.686.577,56 11:05
ARASE DOGU ARAS ENERJI 72,20 -3,60 % 17.070.446,80 11:05
ARCLK ARCELIK 103,10 2,08 % 85.379.759,80 11:05
ARDYZ ARD BILISIM TEKNOLOJILERI 35,80 7,70 % 144.197.245,42 11:05
ARENA ARENA BILGISAYAR 28,26 -0,14 % 23.055.756,34 11:05
ARMGD ARMADA GIDA 73,55 4,55 % 63.554.615,35 11:05
ARSAN ARSAN TEKSTIL 3,81 0,26 % 101.944.351,11 11:05
ARTMS ARTEMIS HALI 37,60 0,16 % 8.798.094,32 11:05
ARZUM ARZUM EV ALETLERI 2,45 -1,21 % 9.220.690,81 11:05
ASELS ASELSAN 231,80 0,04 % 962.521.301,00 11:05
ASGYO ASCE GMYO 10,99 1,29 % 5.835.086,01 11:05
ASTOR ASTOR ENERJI 118,00 0,94 % 402.996.190,80 11:05
ASUZU ANADOLU ISUZU 57,55 0,88 % 4.291.789,40 11:05
ATAGY ATA GMYO 15,45 -0,19 % 1.837.017,24 11:05
ATAKP ATAKEY PATATES 52,25 0,00 % 2.589.877,20 11:04
ATATP ATP YAZILIM 136,80 2,93 % 34.098.924,50 11:05
ATEKS AKIN TEKSTIL 155,60 -9,95 % 2.516.985,60 09:55
ATLAS ATLAS YAT. ORT. 5,87 0,00 % 542.938,81 11:02
ATSYH ATLANTIS YATIRIM HOLDING 74,50 -0,93 % 191.092,50 09:55
AVGYO AVRASYA GMYO 9,66 1,79 % 12.233.965,14 11:05
AVHOL AVRUPA YATIRIM HOLDING 37,18 0,54 % 9.821.816,30 11:05
AVOD A.V.O.D GIDA VE TARIM 3,67 0,00 % 5.136.065,35 11:05
AVPGY AVRUPAKENT GMYO 52,30 0,58 % 6.798.534,75 11:05
AVTUR AVRASYA PETROL VE TUR. 15,19 -0,72 % 1.312.180,01 11:04
AYCES ALTINYUNUS CESME 418,00 1,46 % 2.733.402,00 11:05
AYDEM AYDEM ENERJI 22,94 1,77 % 33.995.822,76 11:05
AYEN AYEN ENERJI 25,02 0,81 % 1.955.272,84 11:05
AYES AYES CELIK HASIR VE CIT 17,94 2,22 % 175.435,26 09:55
AYGAZ AYGAZ 200,80 0,96 % 64.354.391,20 11:05
AZTEK AZTEK TEKNOLOJI 4,22 2,43 % 6.836.252,79 11:05
BAGFS BAGFAS 25,98 1,33 % 2.525.060,10 11:05
BAHKM BAHADIR KIMYA 69,15 1,24 % 32.769.991,60 11:05
BAKAB BAK AMBALAJ 38,34 2,79 % 3.565.394,76 11:03
BALAT BALATACILAR BALATACILIK 107,80 -0,37 % 707.383,60 09:55
BALSU BALSU GIDA 17,38 0,52 % 40.175.900,82 11:05
BANVT BANVIT 163,40 0,86 % 13.610.507,80 11:05
BARMA BAREM AMBALAJ 37,86 0,37 % 16.763.043,64 11:05
BASCM BASTAS BASKENT CIMENTO 13,67 0,00 % 22.528,16 09:55
BASGZ BASKENT DOGALGAZ GMYO 46,08 -0,99 % 8.975.934,00 11:04
BAYRK BAYRAK TABAN SANAYI 5,47 3,01 % 29.503.494,07 11:05
BEGYO BATI EGE GMYO 4,78 1,92 % 9.679.163,64 11:05
BERA BERA HOLDING 17,64 0,80 % 45.322.389,99 11:05
BESLR BESLER GIDA 12,44 1,63 % 10.894.910,85 11:05
BEYAZ BEYAZ FILO 27,26 0,66 % 6.463.414,98 11:05
BFREN BOSCH FREN SISTEMLERI 155,90 0,91 % 6.172.777,50 11:05
BIENY BIEN YAPI URUNLERI 25,82 3,03 % 58.561.820,42 11:05
BIGCH BUYUK SEFLER BIGCHEFS 50,60 0,00 % 4.845.694,09 11:04
BIGEN BIRLESIM GRUP ENERJI 9,08 2,02 % 7.875.947,25 11:05
BIGTK BIG MEDYA TEKNOLOJI 309,25 0,90 % 14.204.322,25 11:05
BIMAS BIM MAGAZALAR 539,50 0,56 % 427.519.382,50 11:05
BINBN BIN ULASIM TEKNOLOJILERI 182,80 1,56 % 10.334.751,20 11:05
BINHO 1000 YATIRIMLAR HOL. 9,19 4,08 % 121.162.056,01 11:05
BIOEN BIOTREND CEVRE VE ENERJI 16,80 0,60 % 7.679.689,77 11:05
BIZIM BIZIM MAGAZALARI 26,18 1,08 % 716.891,50 11:04
BJKAS BESIKTAS FUTBOL YAT. 1,65 1,23 % 19.862.562,80 11:05
BLCYT BILICI YATIRIM 32,90 2,30 % 6.232.054,26 11:05
BLUME BLUME METAL KIMYA 51,40 -2,10 % 55.005.102,60 11:05
BMSCH BMS CELIK HASIR 32,72 7,63 % 153.990.169,10 11:05
BMSTL BMS BIRLESIK METAL 89,35 -1,76 % 77.985.154,55 11:05
BNTAS BANTAS AMBALAJ 6,38 0,79 % 1.793.877,72 11:05
BOBET BOGAZICI BETON SANAYI 19,08 1,38 % 12.540.259,60 11:05
BORLS BORLEASE OTOMOTIV 4,07 2,78 % 42.938.261,85 11:05
BORSK BOR SEKER 5,80 1,75 % 8.383.470,31 11:05
BOSSA BOSSA 6,43 2,23 % 2.659.701,14 11:05
BRISA BRISA 86,60 0,76 % 2.840.859,35 11:05
BRKO BIRKO MENSUCAT 9,40 0,00 % 379.421,60 09:55
BRKSN BERKOSAN YALITIM 7,52 3,01 % 844.847,69 11:05
BRKVY BIRIKIM VARLIK YONETIM 100,20 2,04 % 59.855.285,40 11:05
BRLSM BIRLESIM MUHENDISLIK 13,56 2,96 % 6.814.098,23 11:05
BRMEN BIRLIK MENSUCAT 8,40 -1,52 % 247.774,80 09:55
BRMENR BIRLIK MENSUCAT - RHKP 7,05 -3,16 % 242.900,76 11:02
BRSAN BORUSAN BORU SANAYI 562,50 1,35 % 394.498.327,50 11:05
BRYAT BORUSAN YAT. PAZ. 2.275,00 3,41 % 102.225.404,00 11:05
BSOKE BATISOKE CIMENTO 16,48 1,10 % 16.394.609,81 11:05
BTCIM BATI CIMENTO 3,85 1,05 % 50.508.199,23 11:05
BUCIM BURSA CIMENTO 7,72 -3,50 % 17.486.830,53 11:05
BULGS BULLS GSYO 44,88 2,47 % 128.357.246,48 11:05
BURCE BURCELIK 59,05 2,25 % 267.378,40 09:55
BURVA BURCELIK VANA 627,50 -0,40 % 9.147.268,50 11:05
BVSAN BULBULOGLU VINC 102,00 0,99 % 8.734.229,50 11:05
BYDNR BAYDONER RESTORANLARI 27,04 1,05 % 724.951,48 11:04
CANTE CAN2 TERMIK 2,04 2,00 % 186.129.095,15 11:05
CASA CASA EMTIA PETROL 109,00 1,96 % 293.319,00 09:55
CATES CATES ELEKTRIK 34,02 3,22 % 9.740.282,98 11:05
CCOLA COCA COLA ICECEK 58,35 -0,77 % 64.770.133,20 11:05
CELHA CELIK HALAT 10,40 -1,98 % 8.819.737,01 11:05
CEMAS CEMAS DOKUM 4,15 2,72 % 19.731.630,76 11:05
CEMTS CEMTAS 11,32 0,62 % 5.015.505,01 11:05
CEMZY CEM ZEYTIN 42,70 -0,70 % 35.486.642,50 11:05
CEOEM CEO EVENT MEDYA 24,10 1,52 % 8.198.426,06 11:05
CGCAM CAGDAS CAM 36,70 0,82 % 63.290.076,50 11:05
CIMSA CIMSA 45,64 -1,85 % 133.967.779,46 11:05
CLEBI CELEBI 1.534,00 0,72 % 11.230.965,00 11:05
CMBTN CIMBETON 1.971,00 1,34 % 4.824.205,00 11:04
CMENT CIMENTAS 350,50 1,89 % 312.295,50 09:55
CONSE CONSUS ENERJI 2,96 1,37 % 3.716.339,44 11:05
COSMO COSMOS YAT. HOLDING 270,00 -6,17 % 10.507.882,00 11:05
CRDFA CREDITWEST FAKTORING 64,15 -0,93 % 9.344.159,75 11:05
CRFSA CARREFOURSA 116,50 0,87 % 10.320.400,40 11:05
CUSAN CUHADAROGLU METAL 21,26 0,76 % 1.494.995,08 11:03
CVKMD CVK MADEN 27,08 2,34 % 164.186.849,84 11:05
CWENE CW ENERJI 28,06 0,07 % 109.096.529,34 11:05
DAGI DAGI GIYIM 7,57 0,80 % 4.621.991,21 11:05
DAPGM DAP GAYRIMENKUL 12,05 1,60 % 27.253.464,63 11:05
DARDL DARDANEL 2,20 0,92 % 5.700.555,97 11:05
DCTTR DCT TRADING DIS TICARET 9,30 2,31 % 27.153.808,40 11:05
DENGE DENGE HOLDING 3,11 2,30 % 12.847.989,82 11:05
DERHL DERLUKS YATIRIM HOLDING 13,46 2,44 % 14.182.285,33 11:05
DERIM DERIMOD 37,06 0,76 % 7.429.976,60 11:05
DESA DESA DERI 11,21 0,00 % 5.186.579,17 11:05
DESPC DESPEC BILGISAYAR 45,78 -0,82 % 8.225.748,04 11:05
DEVA DEVA HOLDING 64,10 2,23 % 13.213.843,40 11:05
DGATE DATAGATE BILGISAYAR 70,05 -0,92 % 20.010.028,70 11:05
DGGYO DOGUS GMYO 31,98 0,63 % 221.115,52 11:05
DGNMO DOGANLAR MOBILYA 4,87 1,67 % 2.013.589,09 11:05
DIRIT DIRITEKS DIRILIS TEKSTIL 28,00 1,45 % 215.628,00 09:55
DITAS DITAS DOGAN 31,88 1,98 % 49.697.405,38 11:05
DITASR DITAS DOGAN - RHKP 30,98 2,41 % 15.460.844,04 11:05
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,83 0,34 % 14.258.194,77 11:05
DMRGD DMR UNLU MAMULLER 3,34 0,91 % 55.493.962,40 11:05
DMSAS DEMISAS DOKUM 9,10 -9,63 % 155.024.849,58 11:05
DNISI DINAMIK ISI MAKINA YALITIM 19,46 1,46 % 2.797.160,21 11:05
DOAS DOGUS OTOMOTIV 190,40 1,22 % 63.066.737,20 11:05
DOCO DO-CO 10.315,00 -0,19 % 6.700.997,50 11:05
DOFER DOFER YAPI MALZEMELERI 54,15 -0,46 % 7.881.191,60 11:05
DOFRB DOF ROBOTIK 77,95 -0,19 % 95.644.556,70 11:05
DOGUB DOGUSAN 47,92 -1,03 % 2.915.951,10 11:05
DOHOL DOGAN HOLDING 17,20 1,47 % 77.738.754,88 11:05
DOKTA DOKTAS DOKUMCULUK 24,48 1,92 % 5.469.590,50 11:05
DSTKF DESTEK FINANS FAKTORING 568,00 2,34 % 202.569.735,50 11:05
DUNYH DUNYA HOLDING 118,10 1,55 % 13.796.899,10 11:05
DURDO DURAN DOGAN BASIM 3,66 0,55 % 1.167.971,13 11:03
DURKN DURUKAN SEKERLEME 14,92 -0,07 % 5.933.818,64 11:05
DYOBY DYO BOYA 13,06 0,93 % 2.444.455,98 11:05
DZGYO DENIZ GMYO 7,84 4,67 % 19.072.587,00 11:05
EBEBK EBEBEK MAGAZACILIK 55,60 -0,09 % 5.498.011,75 11:05
ECILC ECZACIBASI ILAC 82,95 1,41 % 33.180.070,20 11:05
ECOGR ECOGREEN ENERJI 22,32 0,09 % 42.272.141,36 11:05
ECZYT ECZACIBASI YATIRIM 291,00 1,39 % 20.709.673,50 11:05
EDATA E-DATA TEKNOLOJI 6,03 -0,50 % 59.560.957,33 11:05
EDIP EDIP GAYRIMENKUL 34,98 1,69 % 7.066.980,32 11:04
EFOR EFOR YATIRIM 25,68 6,12 % 230.719.853,06 11:05
EGEEN EGE ENDUSTRI 8.162,50 0,80 % 71.215.850,00 11:04
EGEGY EGEYAPI AVRUPA GMYO 26,02 -1,14 % 9.991.328,12 11:05
EGEPO NASMED EGEPOL 8,40 2,56 % 13.707.925,13 11:05
EGGUB EGE GUBRE 93,95 1,24 % 2.345.781,50 11:04
EGPRO EGE PROFIL 24,66 1,82 % 3.520.792,04 11:05
EGSER EGE SERAMIK 3,02 1,00 % 1.878.640,31 11:03
EKGYO EMLAK KONUT GMYO 20,66 1,08 % 675.953.260,86 11:05
EKIZ EKIZ KIMYA 147,00 0,07 % 221.676,00 09:55
EKOS EKOS TEKNOLOJI 5,90 0,34 % 11.216.431,20 11:05
EKSUN EKSUN GIDA 5,35 1,33 % 1.399.205,76 11:03
ELITE ELITE NATUREL ORGANIK GIDA 28,80 1,91 % 5.704.145,32 11:05
EMKEL EMEK ELEKTRIK 37,94 9,97 % 350.741.804,86 11:05
EMNIS EMINIS AMBALAJ 158,80 0,51 % 127.198,80 09:55
ENDAE ENDA ENERJI HOLDING 14,35 1,70 % 5.399.601,45 11:05
ENERY ENERYA ENERJI 9,52 -0,73 % 13.998.139,21 11:05
ENJSA ENERJISA ENERJI 90,70 0,39 % 64.347.954,40 11:05
ENKAI ENKA INSAAT 79,10 0,32 % 112.952.614,40 11:05
ENSRI ENSARI SINAI YATIRIMLAR 17,61 2,32 % 19.304.611,98 11:05
ENTRA IC ENTERRA YEN. ENERJI 10,42 2,16 % 14.474.783,23 11:05
EPLAS EGEPLAST 5,14 1,78 % 3.765.905,16 11:04
ERBOS ERBOSAN 181,60 0,89 % 1.353.698,50 11:03
ERCB ERCIYAS CELIK BORU 71,40 1,42 % 31.985.711,50 11:05
EREGL EREGLI DEMIR CELIK 24,16 1,43 % 648.749.304,32 11:05
ERSU ERSU GIDA 18,63 1,14 % 993.113,72 11:05
ESCAR ESCAR FILO 24,84 -1,97 % 73.033.085,38 11:05
ESCOM ESCORT TEKNOLOJI 3,49 -5,68 % 51.746.213,33 11:05
ESEN ESENBOGA ELEKTRIK 4,62 4,05 % 141.007.440,47 11:05
ETILR ETILER GIDA 3,76 0,53 % 10.250.218,17 11:04
ETYAT EURO TREND YAT. ORT. 21,50 -2,89 % 1.685.484,72 11:04
EUHOL EURO YATIRIM HOLDING 11,20 0,90 % 106.590,40 09:55
EUKYO EURO KAPITAL YAT. ORT. 16,83 -2,04 % 2.159.255,95 11:05
EUPWR EUROPOWER ENERJI 33,16 1,10 % 52.075.859,42 11:05
EUREN EUROPEN ENDUSTRI 6,53 3,00 % 37.437.449,84 11:05
EUYO EURO YAT. ORT. 13,96 0,07 % 601.293,12 10:59
EYGYO EYG GMYO 3,80 0,26 % 4.194.623,34 11:02
FADE FADE GIDA 13,40 0,45 % 1.885.623,94 11:04
FENER FENERBAHCE FUTBOL 9,27 0,54 % 28.833.821,47 11:05
FLAP FLAP KONGRE TOPLANTI HIZ. 8,92 -0,11 % 713.011,23 11:05
FMIZP F-M IZMIT PISTON 320,50 0,79 % 4.748.325,25 11:04
FONET FONET BILGI TEKNOLOJILERI 2,93 5,02 % 71.289.544,73 11:05
FORMT FORMET METAL VE CAM 3,33 4,39 % 31.311.977,78 11:05
FORTE FORTE BILGI ILETISIM 82,35 1,92 % 25.775.069,30 11:05
FRIGO FRIGO PAK GIDA 14,23 0,35 % 15.673.470,48 11:05
FROTO FORD OTOSAN 93,75 1,19 % 198.958.859,65 11:05
FZLGY FUZUL GMYO 12,81 -0,54 % 11.054.837,66 11:05
GARAN GARANTI BANKASI 145,10 1,11 % 1.112.207.506,30 11:05
GARFA GARANTI FAKTORING 27,38 -1,44 % 10.543.588,28 11:05
GEDIK GEDIK Y. MEN. DEG. 6,01 5,44 % 48.883.343,28 11:05
GEDZA GEDIZ AMBALAJ 28,16 0,36 % 4.992.844,10 11:05
GENIL GEN ILAC 188,50 -5,28 % 76.955.159,80 11:05
GENTS GENTAS 9,61 0,95 % 13.721.145,26 11:05
GEREL GERSAN ELEKTRIK 18,89 -0,21 % 15.946.817,05 11:04
GESAN GIRISIM ELEKTRIK SANAYI 46,84 0,95 % 43.315.640,70 11:05
GIPTA GIPTA OFIS KIRTASIYE 70,10 1,15 % 166.956.484,10 11:05
GLBMD GLOBAL MEN. DEG. 13,50 -1,46 % 1.514.424,11 11:05
GLCVY GELECEK VARLIK YONETIMI 79,55 -0,56 % 25.851.396,80 11:05
GLRMK GULERMAK AGIR SANAYI 174,10 -0,51 % 25.615.850,00 11:05
GLRYH GULER YAT. HOLDING 3,89 4,01 % 9.539.726,93 11:05
GLYHO GLOBAL YAT. HOLDING 12,05 0,84 % 12.705.476,37 11:05
GMTAS GIMAT MAGAZACILIK 44,88 -0,13 % 14.326.822,32 11:05
GOKNR GOKNUR GIDA 19,94 0,96 % 9.067.032,28 11:05
GOLTS GOLTAS CIMENTO 314,50 0,32 % 7.224.282,25 11:05
GOODY GOOD-YEAR 14,91 1,43 % 2.350.733,88 11:04
GOZDE GOZDE GIRISIM 22,10 1,75 % 4.023.044,12 11:05
GRNYO GARANTI YAT. ORT. 14,74 -1,60 % 787.886,38 11:04
GRSEL GUR-SEL TURIZM TASIMACILIK 319,50 -0,16 % 20.802.915,50 11:05
GRTHO GRAINTURK HOLDING 287,50 0,00 % 84.163.079,25 11:05
GSDDE GSD DENIZCILIK 10,37 0,97 % 3.625.443,17 11:04
GSDHO GSD HOLDING 4,63 1,31 % 2.978.210,93 11:05
GSRAY GALATASARAY SPORTIF 1,18 1,72 % 90.833.802,20 11:05
GUBRF GUBRE FABRIK. 348,00 0,00 % 162.914.674,00 11:05
GUNDG GUNDOGDU GIDA 272,00 7,83 % 3.649.152,00 09:55
GWIND GALATA WIND ENERJI 22,68 1,52 % 26.012.545,14 11:05
GZNMI GEZINOMI SEYAHAT 62,70 10,00 % 221.525.974,40 11:05
HALKB T. HALK BANKASI 37,78 2,72 % 731.399.491,76 11:05
HATEK HATAY TEKSTIL 14,64 1,10 % 3.196.903,92 11:05
HATSN HATSAN GEMI 39,08 1,14 % 3.568.509,04 11:05
HDFGS HEDEF GIRISIM 3,37 6,98 % 290.782.520,99 11:05
HEDEF HEDEF HOLDING 40,42 0,80 % 42.634.395,38 11:05
HEKTS HEKTAS 3,11 1,63 % 50.544.609,49 11:05
HKTM HIDROPAR HAREKET KONTROL 11,10 1,83 % 6.707.302,02 11:05
HLGYO HALK GMYO 3,81 1,60 % 24.209.229,71 11:05
HOROZ HOROZ LOJISTIK 62,95 -1,49 % 9.145.089,00 11:05
HRKET HAREKET PROJE TASIMACILIGI 72,15 2,85 % 27.527.204,90 11:05
HTTBT HITIT BILGISAYAR 42,72 1,81 % 11.701.534,16 11:05
HUBVC HUB GIRISIM 2,59 4,02 % 4.764.570,39 11:04
HUNER HUN YENILENEBILIR ENERJI 3,16 2,27 % 8.818.193,52 11:05
HURGZ HURRIYET GZT. 5,47 1,48 % 2.972.724,38 11:05
ICBCT ICBC TURKEY BANK 13,29 1,45 % 2.478.196,78 11:04
ICUGS ICU GIRISIM 2,67 2,30 % 4.624.602,80 11:05
IDGYO IDEALIST GMYO 3,56 -2,20 % 1.653.719,20 11:05
IEYHO ISIKLAR ENERJI YAPI HOL. 67,05 0,75 % 58.697.421,75 11:05
IHAAS IHLAS HABER AJANSI 41,32 0,54 % 2.096.396,40 11:04
IHEVA IHLAS EV ALETLERI 2,23 0,45 % 1.074.710,78 11:01
IHGZT IHLAS GAZETECILIK 1,59 1,92 % 10.947.516,62 11:05
IHLAS IHLAS HOLDING 2,29 1,33 % 25.454.296,61 11:05
IHLGM IHLAS GAYRIMENKUL 2,10 2,44 % 8.289.050,54 11:05
IHYAY IHLAS YAYIN HOLDING 1,99 1,53 % 4.211.678,93 11:04
IMASM IMAS MAKINA 4,94 5,33 % 79.505.496,62 11:05
INDES INDEKS BILGISAYAR 7,67 -2,42 % 15.842.027,46 11:05
INFO INFO YATIRIM 3,74 6,86 % 69.755.284,87 11:05
INGRM INGRAM BILISIM 415,50 1,09 % 2.128.952,75 11:05
INTEK INNOSA TEKNOLOJI 279,00 3,72 % 271.188,00 09:55
INTEM INTEMA 281,00 1,81 % 2.469.782,75 11:05
INVEO INVEO YATIRIM HOLDING 8,61 3,24 % 22.261.853,18 11:05
INVES INVESTCO HOLDING 329,00 -5,05 % 67.003.884,00 11:04
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 86,30 0,94 % 35.037,80 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,15 0,43 % 1.271.303.198,38 11:05
ISDMR ISKENDERUN DEMIR CELIK 35,50 0,68 % 10.938.747,02 11:05
ISFIN IS FIN.KIR. 16,73 2,32 % 23.201.122,59 11:05
ISGSY IS GIRISIM 70,10 2,94 % 11.710.498,60 11:05
ISGYO IS GMYO 20,90 -0,48 % 11.867.719,20 11:04
ISKPL ISIK PLASTIK 11,50 -1,20 % 16.063.626,23 11:05
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,28 1,67 % 101.659.526,52 11:05
ISSEN ISBIR SENTETIK DOKUMA 7,29 0,97 % 845.155,87 11:03
ISYAT IS YAT. ORT. 8,62 -0,92 % 11.905.789,72 11:05
IZENR IZDEMIR ENERJI 9,53 1,49 % 40.620.110,60 11:05
IZFAS IZMIR FIRCA 56,15 -0,80 % 154.415.615,50 11:05
IZINV IZ YATIRIM HOLDING 64,00 0,00 % 2.929.017,30 11:05
IZMDC IZMIR DEMIR CELIK 6,81 0,74 % 3.773.629,16 11:05
JANTS JANTSA JANT SANAYI 18,74 0,70 % 5.394.311,84 11:05
KAPLM KAPLAMIN 298,75 -0,42 % 5.804.057,75 11:04
KAREL KAREL ELEKTRONIK 8,56 1,90 % 9.507.890,07 11:05
KARSN KARSAN OTOMOTIV 9,31 1,20 % 9.589.033,93 11:05
KARTN KARTONSAN 79,55 2,51 % 7.177.154,15 11:05
KATMR KATMERCILER EKIPMAN 2,86 2,51 % 63.855.479,87 11:05
KAYSE KAYSERI SEKER FABRIKASI 18,51 0,43 % 6.937.057,17 11:05
KBORU KUZEY BORU 14,56 0,41 % 11.198.969,62 11:05
KCAER KOCAER CELIK 10,52 -0,28 % 20.429.509,37 11:05
KCHOL KOC HOLDING 171,50 1,60 % 1.564.572.272,10 11:05
KENT KENT GIDA 728,00 1,82 % 190.736,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,24 0,00 % 130.193,28 09:55
KFEIN KAFEIN YAZILIM 8,85 1,72 % 9.249.328,55 11:05
KGYO KORAY GMYO 5,07 1,20 % 3.722.259,99 11:04
KIMMR KIM MARKET-ERSAN ALISVERIS 13,48 1,51 % 1.868.266,18 11:04
KLGYO KILER GMYO 6,23 2,30 % 11.032.855,45 11:05
KLKIM KALEKIM KIMYEVI MADDELER 35,16 -0,68 % 17.616.815,20 11:05
KLMSN KLIMASAN KLIMA 32,38 2,86 % 16.097.322,02 11:05
KLNMA T. KALKINMA BANK. 9,90 0,00 % 97.623,90 09:55
KLRHO KILER HOLDING 317,25 3,59 % 116.430.814,75 11:05
KLSER KALESERAMIK 26,96 1,13 % 4.337.268,00 11:05
KLSYN KOLEKSIYON MOBILYA 7,21 1,12 % 8.717.993,38 11:05
KLYPV KALYON GUNES TEKNOLOJILERI 55,45 1,37 % 16.969.095,65 11:05
KMPUR KIMTEKS POLIURETAN 16,29 2,97 % 10.154.954,89 11:05
KNFRT KONFRUT TARIM 13,19 1,15 % 18.701.816,43 11:05
KOCMT KOC METALURJI 2,57 3,21 % 15.768.847,48 11:05
KONKA KONYA KAGIT 15,71 0,13 % 5.919.677,05 11:05
KONTR KONTROLMATIK TEKNOLOJI 11,47 -0,43 % 366.559.787,98 11:05
KONYA KONYA CIMENTO 4.590,00 0,27 % 9.229.452,50 11:05
KOPOL KOZA POLYESTER 5,46 2,63 % 6.411.481,56 11:05
KORDS KORDSA TEKNIK TEKSTIL 48,96 1,03 % 3.786.278,46 11:04
KOTON KOTON MAGAZACILIK 16,12 3,33 % 22.489.800,51 11:05
KRDMA KARDEMIR (A) 24,16 1,17 % 5.056.702,02 11:03
KRDMB KARDEMIR (B) 23,18 1,40 % 1.176.345,78 11:05
KRDMD KARDEMIR (D) 25,66 1,58 % 195.719.606,72 11:05
KRGYO KORFEZ GMYO 2,92 2,46 % 6.935.086,99 11:05
KRONT KRON TEKNOLOJI 13,71 6,53 % 18.642.223,06 11:05
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,89 1,41 % 1.260.914,09 11:05
KRSTL KRISTAL KOLA 9,55 1,92 % 7.058.147,51 11:05
KRTEK KARSU TEKSTIL 24,94 0,73 % 4.080.832,08 11:05
KRVGD KERVAN GIDA 2,75 -0,36 % 9.072.062,53 11:04
KSTUR KUSTUR KUSADASI TURIZM 2.940,00 0,17 % 38.220,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 20,90 -2,52 % 430.855.912,32 11:05
KTSKR KUTAHYA SEKER FABRIKASI 73,50 -2,00 % 17.720.721,55 11:05
KUTPO KUTAHYA PORSELEN 108,20 3,44 % 18.807.042,90 11:05
KUVVA KUVVA GIDA 139,30 0,00 % 361.344,20 09:55
KUYAS KUYAS YATIRIM 54,55 1,96 % 53.216.884,10 11:05
KZBGY KIZILBUK GYO 11,07 1,56 % 14.260.667,88 11:05
KZGYO KUZUGRUP GMYO 23,84 2,76 % 7.215.755,26 11:05
LIDER LDR TURIZM 69,50 -0,71 % 126.982.782,95 11:05
LIDFA LIDER FAKTORING 4,59 0,66 % 10.894.430,19 11:05
LILAK LILA KAGIT 29,16 0,55 % 26.622.750,20 11:05
LINK LINK BILGISAYAR 219,90 1,38 % 24.919.612,60 11:05
LKMNH LOKMAN HEKIM SAGLIK 19,05 -0,73 % 6.893.019,63 11:05
LMKDC LIMAK DOGU ANADOLU 28,36 0,21 % 17.004.614,68 11:05
LOGO LOGO YAZILIM 154,70 2,79 % 15.401.951,80 11:05
LRSHO LORAS HOLDING 4,10 4,33 % 57.578.228,87 11:05
LUKSK LUKS KADIFE 104,00 1,07 % 2.863.855,40 11:05
LYDHO LYDIA HOLDING 168,90 0,54 % 19.204.797,20 11:05
LYDYE LYDIA YESIL ENERJI 14.112,50 1,22 % 6.964.712,50 11:04
MAALT MARMARIS ALTINYUNUS 930,00 3,10 % 8.392.732,00 11:05
MACKO MACKOLIK INTERNET HIZMETLERI 30,44 -1,49 % 11.859.999,10 11:05
MAGEN MARGUN ENERJI 39,54 3,73 % 168.137.796,78 11:05
MAKIM MAKIM MAKINE 15,23 1,87 % 3.543.167,79 11:05
MAKTK MAKINA TAKIM 15,77 2,07 % 64.099.607,75 11:05
MANAS MANAS ENERJI YONETIMI 15,39 -3,51 % 66.343.253,38 11:05
MARBL TUREKS TURUNC MADENCILIK 12,45 1,47 % 2.803.673,17 11:05
MARKA MARKA YATIRIM HOLDING 39,16 5,38 % 28.130.641,90 11:05
MARMR MARMARA HOLDING 1,62 3,18 % 66.620.695,54 11:05
MARTI MARTI OTEL 2,75 2,61 % 20.592.206,48 11:04
MAVI MAVI GIYIM 42,42 -2,53 % 157.093.760,30 11:05
MEDTR MEDITERA TIBBI MALZEME 29,10 1,18 % 6.052.191,62 11:05
MEGAP MEGA POLIETILEN 3,28 -0,61 % 103.526,64 09:55
MEGMT MEGA METAL 54,85 1,39 % 44.208.232,35 11:05
MEKAG MEKA GLOBAL MAKINE 3,94 1,81 % 3.972.696,83 11:05
MEPET METRO PETROL VE TESISLERI 15,16 -0,72 % 520.470,81 11:04
MERCN MERCAN KIMYA 17,33 0,29 % 20.158.929,05 11:05
MERIT MERIT TURIZM 17,93 0,17 % 16.469.046,69 11:05
MERKO MERKO GIDA 13,80 1,47 % 10.041.054,62 11:05
METRO METRO HOLDING 4,06 2,27 % 6.056.521,59 11:05
MGROS MIGROS TICARET 522,50 0,10 % 181.633.418,50 11:05
MHRGY MHR GMYO 3,48 0,87 % 2.125.256,53 11:04
MIATK MIA TEKNOLOJI 39,78 0,91 % 270.919.977,34 11:05
MMCAS MMC SAN. VE TIC. YAT. 134,90 0,00 % 920.557,60 09:55
MNDRS MENDERES TEKSTIL 13,60 1,57 % 7.450.689,58 11:04
MNDTR MONDI TURKEY 6,73 2,44 % 4.026.033,99 11:05
MOBTL MOBILTEL ILETISIM 9,04 -0,22 % 13.939.677,43 11:05
MOGAN MOGAN ENERJI 8,29 1,22 % 7.721.496,78 11:05
MOPAS MOPAS MARKETCILIK 40,12 -0,20 % 45.757.957,08 11:05
MPARK MLP SAGLIK 376,75 -0,99 % 36.750.389,25 11:05
MRGYO MARTI GMYO 2,50 4,60 % 26.106.647,22 11:05
MRSHL MARSHALL 1.581,00 0,83 % 7.034.733,00 11:04
MSGYO MISTRAL GMYO 6,20 0,00 % 4.345.161,08 11:05
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,80 -0,82 % 4.626.843,80 11:05
MTRYO METRO YAT. ORT. 8,65 0,23 % 615.599,94 10:59
MZHLD MAZHAR ZORLU HOLDING 6,27 0,16 % 461.543,92 11:01
NATEN NATUREL ENERJI 8,73 0,69 % 14.016.352,24 11:05
NETAS NETAS TELEKOM. 57,75 1,67 % 2.697.427,15 11:05
NIBAS NIGBAS NIGDE BETON 3,68 1,66 % 5.758.702,73 11:05
NTGAZ NATURELGAZ 10,31 -1,81 % 11.029.295,10 11:05
NTHOL NET HOLDING 49,34 1,82 % 26.728.817,48 11:05
NUGYO NUROL GMYO 11,09 -0,09 % 11.916.131,55 11:04
NUHCM NUH CIMENTO 223,90 0,45 % 9.287.211,00 11:05
OBAMS OBA MAKARNACILIK 7,94 -0,25 % 38.248.380,36 11:05
OBASE OBASE BILGISAYAR 31,52 1,48 % 1.636.736,82 11:05
ODAS ODAS ELEKTRIK 5,19 2,37 % 45.520.296,86 11:05
ODINE ODINE TEKNOLOJI 309,25 1,56 % 16.750.679,75 11:05
OFSYM OFIS YEM GIDA 69,45 0,51 % 14.587.857,05 11:05
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 272,25 3,52 % 28.386.664,75 11:05
ONRYT ONUR TEKNOLOJI 63,95 0,71 % 9.525.211,25 11:05
ORCAY ORCAY ORTAKOY CAY SANAYI 3,59 -0,28 % 2.611.966,46 11:04
ORGE ORGE ENERJI ELEKTRIK 68,30 -0,58 % 8.435.272,95 11:05
ORMA ORMA ORMAN MAHSULLERI 170,10 0,71 % 176.904,00 09:55
OSMEN OSMANLI MENKUL 8,06 2,81 % 4.743.530,69 11:05
OSTIM OSTIM ENDUSTRIYEL YAT 3,01 1,35 % 6.501.998,40 11:05
OTKAR OTOKAR 482,00 -0,82 % 28.427.637,00 11:04
OTTO OTTO HOLDING 465,50 -0,96 % 9.513.803,75 11:05
OYAKC OYAK CIMENTO 23,16 0,52 % 62.760.006,48 11:05
OYAYO OYAK YAT. ORT. 55,35 1,65 % 1.998.673,95 11:04
OYLUM OYLUM SINAI YATIRIMLAR 9,36 0,43 % 2.785.745,04 11:05
OYYAT OYAK YATIRIM MENKUL 40,50 0,00 % 2.514.088,48 11:03
OZATD OZATA DENIZCILIK 160,90 0,94 % 5.004.941,10 11:05
OZGYO OZDERICI GMYO 2,08 0,97 % 55.672.565,63 11:05
OZKGY OZAK GMYO 14,44 1,55 % 5.284.085,09 11:05
OZRDN OZERDEN AMBALAJ 13,85 0,95 % 1.907.220,54 11:05
OZSUB OZSU BALIK 18,10 1,06 % 1.623.475,25 11:05
OZYSR OZYASAR TEL 41,40 0,19 % 5.755.152,32 11:05
PAGYO PANORA GMYO 82,40 0,06 % 1.973.853,05 11:04
PAHOL PASIFIK HOLDING 1,56 0,65 % 308.961.195,04 11:05
PAMEL PAMEL ELEKTRIK 82,60 0,67 % 1.590.757,70 11:01
PAPIL PAPILON SAVUNMA 16,31 1,75 % 28.529.711,65 11:05
PARSN PARSAN 101,80 -2,12 % 7.660.449,50 11:05
PASEU PASIFIK EURASIA LOJISTIK 134,20 -0,96 % 40.123.873,10 11:05
PATEK PASIFIK TEKNOLOJI 23,08 4,81 % 352.237.947,30 11:05
PCILT PC ILETISIM MEDYA 22,54 1,81 % 2.060.234,76 11:04
PEKGY PEKER GMYO 12,96 2,86 % 1.830.926.431,11 11:05
PENGD PENGUEN GIDA 7,71 1,58 % 4.091.335,45 11:05
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,36 2,06 % 4.976.624,82 11:05
PETKM PETKIM 16,42 1,17 % 126.051.341,90 11:05
PETUN PINAR ET VE UN 11,30 0,89 % 2.815.673,82 11:04
PGSUS PEGASUS 194,80 1,62 % 758.511.321,00 11:05
PINSU PINAR SU 11,20 0,27 % 15.787.735,54 11:05
PKART PLASTIKKART 73,85 0,68 % 3.539.579,35 11:04
PKENT PETROKENT TURIZM 183,30 -3,53 % 240.464.980,70 11:05
PLTUR PLATFORM TURIZM 22,66 -0,09 % 18.034.262,12 11:05
PNLSN PANELSAN CATI CEPHE 37,78 1,83 % 2.509.398,88 11:04
PNSUT PINAR SUT 11,17 0,99 % 1.717.294,13 11:04
POLHO POLISAN HOLDING 16,19 0,50 % 8.497.266,07 11:05
POLTK POLITEKNIK METAL 9.500,00 2,10 % 170.844.322,50 11:05
PRDGS PARDUS GIRISIM 6,23 2,47 % 10.724.447,27 11:05
PRKAB TURK PRYSMIAN KABLO 30,98 1,04 % 5.479.431,62 11:05
PRKME PARK ELEK.MADENCILIK 18,24 -1,30 % 10.618.936,68 11:05
PRZMA PRIZMA PRESS MATBAACILIK 11,58 1,94 % 844.613,00 11:05
PSDTC PERGAMON DIS TICARET 141,40 0,57 % 1.166.676,50 11:04
PSGYO PASIFIK GMYO 2,53 1,61 % 45.269.001,51 11:05
QNBFK QNB FINANSAL KIRALAMA 56,30 0,00 % 121.439,10 09:55
QNBTR QNB BANK 449,00 -0,55 % 831.997,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,04 6,67 % 231.343.950,67 11:05
RALYH RAL YATIRIM HOLDING 229,20 0,22 % 23.658.251,30 11:05
RAYSG RAY SIGORTA 218,20 1,02 % 11.489.773,70 11:05
REEDR REEDER TEKNOLOJI 6,74 1,97 % 22.063.807,34 11:05
RGYAS RONESANS GAYRIMENKUL YAT. 136,50 -0,94 % 20.531.612,90 11:05
RNPOL RAINBOW POLIKARBONAT 42,34 -0,14 % 1.185.186,72 11:05
RODRG RODRIGO TEKSTIL 21,24 -0,28 % 259.413,44 11:05
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,50 2,04 % 22.785.897,67 11:05
RUBNS RUBENIS TEKSTIL 24,28 4,84 % 78.103.127,42 11:05
RUZYE RUZY MADENCILIK VE ENERJI 11,40 1,79 % 13.556.441,59 11:05
RYGYO REYSAS GMYO 21,58 2,76 % 8.800.639,12 11:03
RYSAS REYSAS LOJISTIK 14,71 1,10 % 5.359.339,35 11:05
SAFKR SAFKAR EGE SOGUTMACILIK 23,50 0,09 % 9.598.211,42 11:05
SAHOL SABANCI HOLDING 86,70 2,91 % 953.374.640,30 11:05
SAMAT SARAY MATBAACILIK 5,95 0,34 % 1.785.380,39 11:04
SANEL SANEL MUHENDISLIK 38,00 2,93 % 409.754,00 09:55
SANFM SANIFOAM ENDUSTRI 7,17 -0,55 % 6.249.367,02 11:05
SANKO SANKO PAZARLAMA 20,50 0,79 % 2.065.430,84 11:05
SARKY SARKUYSAN 18,34 2,12 % 19.956.029,98 11:05
SASA SASA POLYESTER 2,84 2,16 % 666.669.346,77 11:05
SAYAS SAY YENILENEBILIR ENERJI 39,36 0,25 % 4.711.227,26 11:03
SDTTR SDT UZAY VE SAVUNMA 178,90 1,02 % 8.243.717,10 11:05
SEGMN SEGMEN KARDESLER GIDA 18,74 1,79 % 13.778.877,45 11:05
SEGYO SEKER GMYO 5,10 -1,92 % 20.915.484,44 11:05
SEKFK SEKER FIN. KIR. 8,07 0,88 % 978.552,20 11:05
SEKUR SEKURO PLASTIK 3,54 -0,28 % 684.339,30 11:05
SELEC SELCUK ECZA DEPOSU 78,95 -9,25 % 57.825.065,40 11:05
SELVA SELVA GIDA 2,56 3,23 % 2.109.340,16 09:55
SERNT SERANIT GRANIT SERAMIK 7,93 1,67 % 8.087.010,93 11:05
SEYKM SEYITLER KIMYA 5,07 0,80 % 769.830,48 11:01
SILVR SILVERLINE ENDUSTRI 2,85 -3,06 % 1.431.031,70 11:05
SISE SISE CAM 38,90 1,35 % 254.241.678,56 11:05
SKBNK SEKERBANK 7,81 0,39 % 20.863.659,68 11:05
SKTAS SOKTAS 3,86 1,85 % 3.069.386,64 11:04
SKYLP SKYALP FINANSAL TEKNOLOJILER 240,00 -3,96 % 11.136.633,15 11:05
SKYMD SEKER YATIRIM 11,89 1,02 % 7.577.010,97 11:05
SMART SMARTIKS YAZILIM 21,86 0,18 % 5.694.927,20 11:05
SMRTG SMART GUNES ENERJISI TEK. 23,06 0,26 % 23.800.689,66 11:05
SMRVA SUMER VARLIK YONETIM 104,50 -9,21 % 458.299.650,50 11:05
SNGYO SINPAS GMYO 4,57 0,66 % 31.624.908,61 11:05
SNICA SANICA ISI SANAYI 4,37 2,58 % 15.942.797,59 11:05
SNKRN SENKRON SIBER GUVENLIK YAZILIM 304,00 7,80 % 719.568,00 09:55
SNPAM SONMEZ PAMUKLU 25,50 4,77 % 226.185,00 09:55
SODSN SODAS SODYUM SANAYII 99,95 0,91 % 36.881,55 09:55
SOKE SOKE DEGIRMENCILIK 10,47 1,26 % 2.605.039,00 11:05
SOKM SOK MARKETLER TICARET 51,40 0,69 % 82.507.373,60 11:05
SONME SONMEZ FILAMENT 182,20 4,83 % 18.314.413,00 11:05
SRVGY SERVET GMYO 3,27 3,15 % 18.901.884,61 11:05
SUMAS SUMAS SUNI TAHTA 280,75 0,00 % 77.767,75 09:55
SUNTK SUN TEKSTIL 54,85 -9,93 % 49.140.474,00 11:05
SURGY SUR TATIL EVLERI GMYO 44,32 0,73 % 11.330.421,78 11:05
SUWEN SUWEN TEKSTIL 9,44 -3,67 % 28.356.081,83 11:05
TABGD TAB GIDA 211,60 1,20 % 36.812.495,00 11:05
TARKM TARKIM BITKI KORUMA 328,50 1,08 % 8.000.401,50 11:04
TATEN TATLIPINAR ENERJI URETIM 12,44 -2,81 % 35.971.825,14 11:05
TATGD TAT GIDA 11,90 1,28 % 2.683.851,72 11:05
TAVHL TAV HAVALIMANLARI 300,25 0,67 % 96.417.808,50 11:05
TBORG T.TUBORG 166,50 -1,48 % 12.462.248,40 11:05
TCELL TURKCELL 94,50 1,50 % 497.426.235,65 11:05
TCKRC KIRAC GALVANIZ 60,35 3,34 % 56.869.134,00 11:05
TDGYO TREND GMYO 38,10 0,32 % 4.726.128,82 11:05
TEHOL TERA YATIRIM TEK. HOL. 28,36 -9,97 % 622.698.421,36 11:05
TEKTU TEK-ART TURIZM 9,54 3,70 % 54.759.905,04 11:05
TERA TERA YATIRIM MENKUL DEGERLER 167,70 -2,50 % 905.838.507,50 11:05
TEZOL EUROPAP TEZOL KAGIT 11,99 1,18 % 3.238.422,17 11:05
TGSAS TGS DIS TICARET 178,90 5,24 % 20.318.282,80 11:05
THYAO TURK HAVA YOLLARI 271,00 0,93 % 1.665.801.901,00 11:05
TKFEN TEKFEN HOLDING 73,35 4,19 % 82.840.303,80 11:05
TKNSA TEKNOSA IC VE DIS TICARET 22,32 1,73 % 6.052.806,94 11:05
TLMAN TRABZON LIMAN 96,85 0,31 % 3.399.339,65 11:05
TMPOL TEMAPOL POLIMER PLASTIK 289,25 -0,69 % 8.887.290,50 11:05
TMSN TUMOSAN MOTOR VE TRAKTOR 101,60 1,20 % 11.539.755,00 11:05
TNZTP TAPDI TINAZTEPE 21,44 4,89 % 19.090.934,96 11:05
TOASO TOFAS OTO. FAB. 248,20 0,49 % 208.039.795,60 11:05
TRALT TURK ALTIN ISLETMELERI 41,86 2,15 % 1.407.060.076,66 11:05
TRCAS TURCAS HOLDING 41,84 -0,10 % 4.299.378,34 11:05
TRENJ TR DOGAL ENERJI 94,85 1,93 % 72.286.086,05 11:05
TRGYO TORUNLAR GMYO 75,05 1,42 % 25.800.770,80 11:04
TRHOL TERA FINANSAL YAT. HOL. 525,50 -9,94 % 248.128.784,50 11:04
TRILC TURK ILAC SERUM 16,18 0,62 % 8.960.827,42 11:05
TRMET TR ANADOLU METAL MADENCILIK 107,20 2,68 % 172.943.334,30 11:05
TSGYO TSKB GMYO 6,92 1,62 % 2.176.393,66 11:05
TSKB T.S.K.B. 12,52 1,38 % 44.336.272,45 11:05
TSPOR TRABZONSPOR SPORTIF 1,10 2,80 % 95.110.896,25 11:05
TTKOM TURK TELEKOM 57,70 0,35 % 252.062.843,90 11:05
TTRAK TURK TRAKTOR 523,50 0,77 % 64.690.073,00 11:05
TUCLK TUGCELIK 4,83 0,63 % 10.377.938,61 11:05
TUKAS TUKAS 2,54 2,83 % 106.453.859,62 11:05
TUPRS TUPRAS 186,60 1,19 % 555.973.627,30 11:05
TUREX TUREKS TURIZM TASIMACILIK 7,17 1,41 % 19.622.774,41 11:05
TURGG TURKER PROJE GAYRIMENKUL 27,50 2,54 % 1.036.277,96 11:05
TURSG TURKIYE SIGORTA 11,74 -0,59 % 311.002.144,49 11:05
UFUK UFUK YATIRIM 1.783,00 0,85 % 9.094.354,00 11:05
ULAS ULASLAR TURIZM YAT. 28,16 -0,07 % 1.738.556,96 11:04
ULKER ULKER BISKUVI 109,20 1,11 % 55.430.399,30 11:05
ULUFA ULUSAL FAKTORING 3,68 1,66 % 7.001.136,62 11:05
ULUSE ULUSOY ELEKTRIK 165,10 1,85 % 4.586.828,90 11:05
ULUUN ULUSOY UN SANAYI 6,70 2,92 % 6.914.370,26 11:05
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,55 -5,70 % 33.820.240,83 11:05
USAK USAK SERAMIK 3,08 0,98 % 37.836.911,74 11:05
VAKBN VAKIFLAR BANKASI 31,36 2,22 % 294.742.831,70 11:05
VAKFA VAKIF FAKTORING 11,40 1,42 % 47.827.102,79 11:05
VAKFN VAKIF FIN. KIR. 1,86 1,09 % 19.693.501,85 11:05
VAKKO VAKKO TEKSTIL 57,75 1,14 % 2.255.849,30 11:05
VANGD VANET GIDA 41,62 0,58 % 1.391.654,18 11:00
VBTYZ VBT YAZILIM 17,00 0,35 % 3.193.595,98 11:05
VERTU VERUSATURK GIRISIM 41,84 -1,09 % 33.029.787,78 11:05
VERUS VERUSA HOLDING 350,75 -3,51 % 85.233.584,25 11:05
VESBE VESTEL BEYAZ ESYA 7,93 1,67 % 5.759.434,46 11:05
VESTL VESTEL 29,10 1,39 % 22.373.804,92 11:05
VKFYO VAKIF YAT. ORT. 34,20 -10,00 % 766.045,80 09:55
VKGYO VAKIF GMYO 2,53 2,02 % 32.842.735,51 11:05
VKING VIKING KAGIT 33,48 1,15 % 4.708.658,76 11:05
VRGYO VERA KONSEPT GMYO 2,45 2,08 % 13.734.803,50 11:05
VSNMD VISNE MADENCILIK 90,75 1,40 % 16.854.132,50 11:05
YAPRK YAPRAK SUT VE BESI CIFT. 270,00 0,75 % 16.827.721,25 11:05
YATAS YATAS 39,82 -0,05 % 7.250.312,00 11:05
YAYLA YAYLA EN. UR. TUR. VE INS 28,28 0,28 % 4.354.383,68 11:05
YBTAS YIBITAS INSAAT MALZEME 21,32 0,09 % 41.616,64 09:55
YEOTK YEO TEKNOLOJI ENERJI 37,00 1,26 % 34.466.753,14 11:05
YESIL YESIL YATIRIM HOLDING 1,99 1,53 % 7.213.425,53 11:05
YGGYO YENI GIMAT GMYO 127,90 -0,31 % 1.766.651,40 11:04
YGYO YESIL GMYO 1,27 -0,78 % 175.089,82 09:55
YIGIT YIGIT AKU 23,18 1,22 % 4.481.519,98 11:05
YKBNK YAPI VE KREDI BANK. 36,80 1,60 % 1.090.940.954,22 11:05
YKSLN YUKSELEN CELIK 3,18 0,95 % 6.877.564,50 11:05
YONGA YONGA MOBILYA 59,00 0,00 % 124.785,00 09:55
YUNSA YUNSA 7,68 1,45 % 7.714.271,88 11:04
YYAPI YESIL YAPI 1,90 2,70 % 52.364.527,73 11:05
YYLGD YAYLA GIDA 9,87 1,65 % 8.917.798,53 11:05
ZEDUR ZEDUR ENERJI 8,24 1,60 % 2.333.161,53 11:05
ZERGY ZERAY GMYO 10,15 2,84 % 110.305.789,71 11:05
ZOREN ZORLU ENERJI 3,11 1,30 % 24.625.812,97 11:05
ZRGYO ZIRAAT GMYO 23,56 0,51 % 7.632.285,16 11:04

UYGULAMALAR

HESABIM