Hisseler – SPOR KRİTİK

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,66 3,96 % 235.665.690,46 16:09
A1YEN A1 YENILENEBILIR ENERJI 32,28 3,07 % 86.036.197,52 16:09
ACSEL ACIPAYAM SELULOZ 103,60 0,58 % 13.058.544,30 16:07
ADEL ADEL KALEMCILIK 34,40 0,58 % 58.594.590,24 16:09
ADESE ADESE GAYRIMENKUL 1,55 0,00 % 183.652.298,55 16:09
ADGYO ADRA GMYO 66,95 1,52 % 67.729.383,45 16:07
AEFES ANADOLU EFES 17,85 1,48 % 750.677.807,88 16:09
AFYON AFYON CIMENTO 14,01 0,14 % 24.717.974,81 16:09
AGESA AGESA HAYAT EMEKLILIK 235,20 3,52 % 130.965.087,60 16:09
AGHOL ANADOLU GRUBU HOLDING 32,60 0,25 % 148.987.386,98 16:08
AGROT AGROTECH TEKNOLOJI 3,31 0,91 % 75.557.870,90 16:09
AGYO ATAKULE GMYO 7,66 -0,52 % 3.256.930,59 16:07
AHGAZ AHLATCI DOGALGAZ 25,04 0,72 % 279.490.430,56 16:09
AHSGY AHES GMYO 22,00 1,85 % 32.014.290,42 16:07
AKBNK AKBANK 78,90 1,41 % 7.081.248.428,60 16:09
AKCNS AKCANSA 162,20 2,85 % 78.868.528,70 16:09
AKENR AKENERJI 11,16 1,92 % 87.155.484,64 16:09
AKFGY AKFEN GMYO 2,99 1,36 % 60.069.220,04 16:09
AKFIS AKFEN INSAAT 21,80 1,58 % 54.991.834,46 16:09
AKFYE AKFEN YEN. ENERJI 18,28 0,61 % 37.644.022,26 16:09
AKGRT AKSIGORTA 8,39 1,82 % 109.152.285,39 16:09
AKMGY AKMERKEZ GMYO 214,80 6,44 % 8.568.325,00 16:09
AKSA AKSA 10,22 0,39 % 180.665.766,49 16:09
AKSEN AKSA ENERJI 70,15 -0,28 % 302.260.469,85 16:09
AKSGY AKIS GMYO 8,54 -0,12 % 35.974.040,21 16:09
AKSUE AKSU ENERJI 25,56 2,57 % 66.381.641,40 16:09
AKYHO AKDENIZ YATIRIM HOLDING 2,88 -1,71 % 10.394.646,34 16:09
ALARK ALARKO HOLDING 110,40 -1,25 % 940.562.667,50 16:09
ALBRK ALBARAKA TURK 8,46 -0,24 % 233.465.399,85 16:09
ALCAR ALARKO CARRIER 914,00 0,00 % 25.164.158,00 16:09
ALCTL ALCATEL LUCENT TELETAS 124,80 3,74 % 159.174.746,80 16:09
ALFAS ALFA SOLAR ENERJI 42,24 1,05 % 75.027.251,42 16:09
ALGYO ALARKO GMYO 5,38 -1,65 % 197.936.440,40 16:09
ALKA ALKIM KAGIT 14,52 9,42 % 460.122.065,36 16:09
ALKIM ALKIM KIMYA 20,50 1,59 % 149.736.997,38 16:09
ALKLC ALTINKILIC GIDA VE SUT 207,60 0,14 % 108.064.443,50 16:09
ALTINS1 DARPHANE ALTIN SERTIFIKASI 88,25 1,74 % 3.552.519.656,26 16:09
ALTNY ALTINAY SAVUNMA 16,86 2,31 % 290.705.935,86 16:09
ALVES ALVES KABLO 3,37 2,12 % 499.315.987,03 16:09
ANELE ANEL ELEKTRIK 17,19 -0,17 % 45.083.020,96 16:09
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,19 0,00 % 19.182.650,75 16:09
ANHYT ANADOLU HAYAT EMEK. 116,40 7,28 % 370.647.058,20 16:08
ANSGR ANADOLU SIGORTA 27,32 -0,22 % 279.320.839,52 16:09
ARASE DOGU ARAS ENERJI 78,35 -0,06 % 12.204.698,40 16:09
ARCLK ARCELIK 114,10 1,88 % 417.221.215,20 16:09
ARDYZ ARD BILISIM TEKNOLOJILERI 42,40 -0,93 % 199.277.113,50 16:09
ARENA ARENA BILGISAYAR 30,42 1,26 % 31.636.133,84 16:09
ARFYE ARF BIO YENILENEBILIR ENERJI 32,92 9,95 % 1.978.765.130,28 16:09
ARMGD ARMADA GIDA 83,20 -1,71 % 86.612.339,05 16:09
ARSAN ARSAN TEKSTIL 4,57 1,11 % 158.661.413,58 16:09
ARTMS ARTEMIS HALI 38,60 0,52 % 46.307.791,64 16:09
ARZUM ARZUM EV ALETLERI 2,35 -0,42 % 27.776.021,85 16:08
ASELS ASELSAN 303,25 1,00 % 11.575.055.498,75 16:09
ASGYO ASCE GMYO 11,63 0,61 % 20.704.778,01 16:09
ASTOR ASTOR ENERJI 157,60 2,34 % 6.487.828.216,30 16:09
ASUZU ANADOLU ISUZU 60,40 1,85 % 36.098.390,30 16:09
ATAGY ATA GMYO 14,30 -0,07 % 4.426.132,09 16:08
ATAKP ATAKEY PATATES 63,40 1,20 % 59.208.570,10 16:09
ATATP ATP YAZILIM 160,00 -2,50 % 130.921.149,00 16:09
ATEKS AKIN TEKSTIL 85,05 0,12 % 951.624,45 13:55
ATLAS ATLAS YAT. ORT. 6,31 1,12 % 4.072.188,73 16:09
ATSYH ATLANTIS YATIRIM HOLDING 63,20 -1,25 % 2.765.698,40 13:55
AVGYO AVRASYA GMYO 10,75 0,84 % 18.002.787,98 16:08
AVHOL AVRUPA YATIRIM HOLDING 39,18 0,46 % 34.260.176,52 16:09
AVOD A.V.O.D GIDA VE TARIM 4,78 6,46 % 180.336.394,78 16:09
AVPGY AVRUPAKENT GMYO 58,40 4,57 % 99.384.019,25 16:09
AVTUR AVRASYA PETROL VE TUR. 18,19 -1,25 % 10.692.867,73 16:09
AYCES ALTINYUNUS CESME 457,25 0,88 % 14.001.515,25 16:09
AYDEM AYDEM ENERJI 23,26 1,04 % 60.872.186,68 16:09
AYEN AYEN ENERJI 28,08 3,39 % 43.229.016,50 16:09
AYES AYES CELIK HASIR VE CIT 18,30 1,67 % 818.045,96 13:55
AYGAZ AYGAZ 219,00 -0,45 % 73.023.556,10 16:09
AZTEK AZTEK TEKNOLOJI 4,41 0,23 % 24.634.247,24 16:09
BAGFS BAGFAS 27,32 0,07 % 21.777.929,24 16:08
BAHKM BAHADIR KIMYA 108,90 3,81 % 140.171.748,30 16:09
BAKAB BAK AMBALAJ 40,52 0,70 % 8.043.422,18 16:08
BALAT BALATACILAR BALATACILIK 105,90 0,00 % 1.214.673,00 13:55
BALSU BALSU GIDA 16,19 -0,18 % 102.579.989,51 16:09
BANVT BANVIT 176,20 -0,45 % 32.190.217,90 16:09
BARMA BAREM AMBALAJ 39,22 1,03 % 40.781.707,98 16:09
BASCM BASTAS BASKENT CIMENTO 13,90 0,43 % 1.105.046,58 13:55
BASGZ BASKENT DOGALGAZ GMYO 44,98 1,76 % 17.412.158,16 16:09
BAYRK BAYRAK TABAN SANAYI 5,13 2,40 % 41.544.056,70 16:09
BEGYO BATI EGE GMYO 4,92 1,44 % 57.715.432,28 16:09
BERA BERA HOLDING 17,95 0,06 % 134.056.956,33 16:09
BESLR BESLER GIDA 14,29 2,07 % 86.269.587,02 16:08
BEYAZ BEYAZ FILO 29,46 -0,54 % 23.294.890,64 16:08
BFREN BOSCH FREN SISTEMLERI 159,60 0,69 % 36.623.049,30 16:08
BIENY BIEN YAPI URUNLERI 24,06 2,12 % 50.571.754,28 16:09
BIGCH BUYUK SEFLER BIGCHEFS 47,24 1,16 % 36.168.855,56 16:09
BIGEN BIRLESIM GRUP ENERJI 9,18 1,32 % 49.799.256,47 16:09
BIGTK BIG MEDYA TEKNOLOJI 294,00 -1,51 % 31.490.943,75 16:09
BIMAS BIM MAGAZALAR 629,00 0,48 % 3.433.841.930,50 16:09
BINBN BIN ULASIM TEKNOLOJILERI 183,10 0,77 % 48.006.515,20 16:09
BINHO 1000 YATIRIMLAR HOL. 9,04 0,22 % 194.385.011,78 16:09
BIOEN BIOTREND CEVRE VE ENERJI 17,73 1,49 % 28.952.148,18 16:09
BIZIM BIZIM MAGAZALARI 30,50 0,53 % 11.804.520,60 16:08
BJKAS BESIKTAS FUTBOL YAT. 1,64 0,61 % 45.371.445,17 16:09
BLCYT BILICI YATIRIM 35,64 0,17 % 21.595.653,40 16:09
BLUME BLUME METAL KIMYA 41,66 -2,94 % 79.080.466,70 16:09
BMSCH BMS CELIK HASIR 17,00 0,65 % 58.210.741,63 16:09
BMSTL BMS BIRLESIK METAL 93,85 2,57 % 180.861.955,30 16:09
BNTAS BANTAS AMBALAJ 6,77 0,15 % 13.355.220,19 16:09
BOBET BOGAZICI BETON SANAYI 20,92 0,10 % 47.733.438,20 16:08
BORLS BORLEASE OTOMOTIV 2,86 1,06 % 79.321.241,59 16:09
BORSK BOR SEKER 6,97 0,72 % 73.407.057,63 16:09
BOSSA BOSSA 6,82 0,59 % 18.122.026,52 16:09
BRISA BRISA 89,35 -0,06 % 9.845.411,35 16:09
BRKO BIRKO MENSUCAT 11,22 1,63 % 4.018.589,26 13:55
BRKSN BERKOSAN YALITIM 8,25 0,86 % 3.827.027,62 16:08
BRKVY BIRIKIM VARLIK YONETIM 117,10 3,90 % 209.346.931,00 16:09
BRLSM BIRLESIM MUHENDISLIK 14,69 0,27 % 29.415.030,67 16:09
BRMEN BIRLIK MENSUCAT 10,00 -4,76 % 1.292.551,53 13:55
BRSAN BORUSAN BORU SANAYI 638,50 -0,23 % 848.137.185,00 16:09
BRYAT BORUSAN YAT. PAZ. 2.259,00 1,30 % 164.599.667,00 16:09
BSOKE BATISOKE CIMENTO 26,20 -3,46 % 215.239.102,66 16:09
BTCIM BATI CIMENTO 4,59 -1,08 % 354.515.269,15 16:08
BUCIM BURSA CIMENTO 7,07 0,57 % 57.130.216,91 16:08
BULGS BULLS GSYO 46,70 0,43 % 389.863.411,58 16:09
BURCE BURCELIK 60,65 -3,58 % 103.477.984,15 16:09
BURVA BURCELIK VANA 513,00 -6,73 % 28.613.587,00 16:09
BVSAN BULBULOGLU VINC 128,60 -0,62 % 314.467.562,10 16:09
BYDNR BAYDONER RESTORANLARI 33,54 -0,65 % 10.029.174,68 16:09
CANTE CAN2 TERMIK 2,09 0,48 % 382.952.998,20 16:09
CASA CASA EMTIA PETROL 109,00 -0,91 % 1.979.518,00 13:55
CATES CATES ELEKTRIK 37,90 0,80 % 21.216.495,54 16:09
CCOLA COCA COLA ICECEK 70,50 1,66 % 520.525.634,80 16:09
CELHA CELIK HALAT 11,86 5,14 % 88.682.450,85 16:09
CEMAS CEMAS DOKUM 4,47 3,95 % 267.855.111,93 16:09
CEMTS CEMTAS 11,72 0,69 % 42.760.868,68 16:08
CEMZY CEM ZEYTIN 58,85 0,51 % 148.848.669,40 16:09
CEOEM CEO EVENT MEDYA 22,92 2,78 % 69.390.221,02 16:09
CGCAM CAGDAS CAM 38,20 2,03 % 152.488.766,54 16:09
CIMSA CIMSA 47,66 2,41 % 821.524.922,90 16:09
CLEBI CELEBI 1.838,00 -0,11 % 125.347.646,00 16:09
CMBTN CIMBETON 1.930,00 -0,67 % 21.693.685,00 16:07
CMENT CIMENTAS 327,50 0,00 % 1.350.282,50 13:55
CONSE CONSUS ENERJI 3,10 0,00 % 30.156.965,11 16:09
COSMO COSMOS YAT. HOLDING 273,75 -0,90 % 13.258.881,75 16:08
CRDFA CREDITWEST FAKTORING 69,15 9,16 % 120.273.426,85 16:09
CRFSA CARREFOURSA 133,50 -0,15 % 47.012.516,50 16:08
CUSAN CUHADAROGLU METAL 23,98 -1,07 % 7.280.548,04 16:08
CVKMD CVK MADEN 31,34 0,97 % 714.988.879,14 16:09
CWENE CW ENERJI 31,02 -0,89 % 263.924.250,60 16:09
DAGI DAGI GIYIM 6,03 0,17 % 32.811.288,48 16:07
DAPGM DAP GAYRIMENKUL 11,15 -0,18 % 42.066.220,32 16:08
DARDL DARDANEL 2,37 0,42 % 60.432.095,71 16:09
DCTTR DCT TRADING DIS TICARET 7,93 0,38 % 77.719.859,68 16:09
DENGE DENGE HOLDING 3,06 -0,33 % 52.475.527,89 16:08
DERHL DERLUKS YATIRIM HOLDING 14,94 6,71 % 601.353.490,05 16:09
DERIM DERIMOD 37,76 2,05 % 49.969.738,18 16:09
DESA DESA DERI 12,23 -0,57 % 9.105.663,81 16:09
DESPC DESPEC BILGISAYAR 48,82 -0,57 % 12.878.035,08 16:08
DEVA DEVA HOLDING 66,35 -0,38 % 41.726.125,45 16:09
DGATE DATAGATE BILGISAYAR 76,90 -1,41 % 22.254.775,80 16:08
DGGYO DOGUS GMYO 32,58 -1,39 % 4.151.069,98 16:08
DGNMO DOGANLAR MOBILYA 5,14 -0,39 % 10.964.614,29 16:06
DIRIT DIRITEKS DIRILIS TEKSTIL 25,26 2,27 % 860.530,96 13:55
DITAS DITAS DOGAN 43,94 -7,92 % 149.683.856,86 16:09
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,87 0,00 % 93.095.720,63 16:09
DMRGD DMR UNLU MAMULLER 3,73 0,54 % 82.808.794,21 16:08
DMSAS DEMISAS DOKUM 9,45 0,43 % 15.816.444,40 16:08
DNISI DINAMIK ISI MAKINA YALITIM 21,06 3,74 % 35.725.577,40 16:09
DOAS DOGUS OTOMOTIV 233,90 -0,04 % 309.728.416,20 16:08
DOCO DO-CO 10.285,00 -3,25 % 45.062.275,00 16:08
DOFER DOFER YAPI MALZEMELERI 32,22 0,19 % 127.528.717,38 16:09
DOFRB DOF ROBOTIK 100,10 9,94 % 2.254.396.590,75 16:09
DOGUB DOGUSAN 37,24 -0,96 % 20.093.472,82 16:09
DOHOL DOGAN HOLDING 20,56 2,09 % 202.387.767,72 16:09
DOKTA DOKTAS DOKUMCULUK 24,76 0,08 % 15.895.698,96 16:08
DSTKF DESTEK FINANS FAKTORING 673,50 0,07 % 408.070.364,00 16:09
DUNYH DUNYA HOLDING 109,90 -2,40 % 51.158.119,70 16:09
DURDO DURAN DOGAN BASIM 4,01 4,70 % 58.427.822,05 16:09
DURKN DURUKAN SEKERLEME 18,20 0,72 % 75.309.805,47 16:09
DYOBY DYO BOYA 13,70 1,48 % 17.513.513,25 16:09
DZGYO DENIZ GMYO 9,00 1,93 % 36.139.545,86 16:09
EBEBK EBEBEK MAGAZACILIK 61,25 -1,37 % 48.653.471,15 16:08
ECILC ECZACIBASI ILAC 124,00 3,77 % 1.215.428.749,50 16:09
ECOGR ECOGREEN ENERJI 25,28 0,32 % 414.686.259,08 16:09
ECZYT ECZACIBASI YATIRIM 333,25 -0,82 % 296.234.309,00 16:09
EDATA E-DATA TEKNOLOJI 9,18 -0,97 % 185.785.277,83 16:09
EDIP EDIP GAYRIMENKUL 37,64 -0,32 % 40.454.873,16 16:09
EFOR EFOR YATIRIM 24,08 -5,86 % 335.568.327,56 16:09
EGEEN EGE ENDUSTRI 7.565,00 0,87 % 78.013.297,50 16:09
EGEGY EGEYAPI AVRUPA GMYO 30,08 -0,53 % 30.391.980,70 16:09
EGEPO NASMED EGEPOL 10,13 0,20 % 50.084.694,36 16:09
EGGUB EGE GUBRE 94,20 0,43 % 67.353.476,55 16:09
EGPRO EGE PROFIL 26,58 -1,63 % 39.391.185,00 16:08
EGSER EGE SERAMIK 3,08 2,33 % 16.171.192,68 16:08
EKGYO EMLAK KONUT GMYO 23,14 0,96 % 3.144.129.870,70 16:09
EKIZ EKIZ KIMYA 141,90 -3,80 % 1.851.054,00 13:55
EKOS EKOS TEKNOLOJI 5,98 0,00 % 46.119.059,50 16:09
EKSUN EKSUN GIDA 5,85 0,52 % 17.561.351,07 16:09
ELITE ELITE NATUREL ORGANIK GIDA 30,30 -0,07 % 23.704.895,00 16:09
EMKEL EMEK ELEKTRIK 22,42 6,76 % 322.420.814,30 16:09
EMNIS EMINIS AMBALAJ 171,80 0,17 % 527.317,10 13:55
ENDAE ENDA ENERJI HOLDING 14,78 0,20 % 32.710.242,60 16:09
ENERY ENERYA ENERJI 9,35 -1,27 % 116.864.606,55 16:09
ENJSA ENERJISA ENERJI 99,10 0,30 % 211.905.360,70 16:09
ENKAI ENKA INSAAT 84,05 2,31 % 1.061.224.881,80 16:09
ENSRI ENSARI SINAI YATIRIMLAR 18,87 0,37 % 32.687.951,98 16:09
ENTRA IC ENTERRA YEN. ENERJI 10,87 -1,36 % 148.429.402,76 16:09
EPLAS EGEPLAST 7,45 1,78 % 136.264.348,17 16:09
ERBOS ERBOSAN 200,70 0,35 % 17.374.177,40 16:09
ERCB ERCIYAS CELIK BORU 71,60 0,85 % 92.587.115,15 16:09
EREGL EREGLI DEMIR CELIK 26,94 0,67 % 3.356.113.029,10 16:09
ERSU ERSU GIDA 18,54 0,00 % 4.329.387,23 16:08
ESCAR ESCAR FILO 25,28 1,61 % 179.460.594,60 16:09
ESCOM ESCORT TEKNOLOJI 3,55 0,00 % 32.720.329,21 16:09
ESEN ESENBOGA ELEKTRIK 4,64 -9,90 % 862.594.447,18 16:09
ETILR ETILER GIDA 3,95 1,02 % 30.571.559,70 16:08
ETYAT EURO TREND YAT. ORT. 24,62 -3,90 % 5.566.207,52 16:09
EUHOL EURO YATIRIM HOLDING 11,50 -4,56 % 2.682.047,55 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,27 0,76 % 7.827.943,98 16:09
EUPWR EUROPOWER ENERJI 40,22 1,77 % 280.995.933,40 16:09
EUREN EUROPEN ENDUSTRI 4,97 0,20 % 202.017.445,17 16:09
EUYO EURO YAT. ORT. 15,99 5,68 % 19.673.860,72 16:09
EYGYO EYG GMYO 4,00 -0,50 % 21.584.848,62 16:08
FADE FADE GIDA 14,82 1,86 % 24.863.737,37 16:09
FENER FENERBAHCE FUTBOL 3,51 0,57 % 394.679.491,23 16:09
FLAP FLAP KONGRE TOPLANTI HIZ. 8,99 2,39 % 8.656.050,05 16:09
FMIZP F-M IZMIT PISTON 335,25 -0,37 % 20.484.732,75 16:09
FONET FONET BILGI TEKNOLOJILERI 3,00 0,67 % 61.464.827,45 16:09
FORMT FORMET METAL VE CAM 3,04 0,66 % 489.212.764,91 16:09
FORTE FORTE BILGI ILETISIM 98,90 1,18 % 205.951.437,80 16:09
FRIGO FRIGO PAK GIDA 15,83 -0,44 % 76.725.880,44 16:09
FRMPL FORMUL PLASTIK VE METAL 53,20 9,92 % 2.461.085.746,46 16:09
FROTO FORD OTOSAN 105,40 1,44 % 1.328.535.482,30 16:09
FZLGY FUZUL GMYO 13,54 -2,66 % 162.171.921,00 16:09
GARAN GARANTI BANKASI 151,00 1,68 % 5.339.306.371,20 16:09
GARFA GARANTI FAKTORING 29,78 2,20 % 25.102.507,96 16:09
GEDIK GEDIK Y. MEN. DEG. 5,92 1,72 % 38.793.167,10 16:08
GEDZA GEDIZ AMBALAJ 29,00 -1,02 % 16.917.290,08 16:09
GENIL GEN ILAC 139,10 -1,97 % 178.918.900,10 16:09
GENTS GENTAS 12,93 0,39 % 112.976.841,75 16:09
GEREL GERSAN ELEKTRIK 19,05 0,79 % 73.524.870,89 16:08
GESAN GIRISIM ELEKTRIK SANAYI 54,40 2,16 % 192.778.938,95 16:09
GIPTA GIPTA OFIS KIRTASIYE 63,45 2,17 % 211.289.146,50 16:09
GLBMD GLOBAL MEN. DEG. 12,89 0,16 % 1.942.232,42 16:07
GLCVY GELECEK VARLIK YONETIMI 77,55 -2,88 % 115.202.735,10 16:09
GLRMK GULERMAK AGIR SANAYI 199,00 -0,50 % 390.305.993,50 16:09
GLRYH GULER YAT. HOLDING 4,17 0,48 % 18.191.089,77 16:07
GLYHO GLOBAL YAT. HOLDING 14,06 2,85 % 218.360.802,86 16:08
GMTAS GIMAT MAGAZACILIK 23,20 -0,17 % 71.160.689,76 16:09
GOKNR GOKNUR GIDA 21,94 -0,36 % 57.140.419,10 16:09
GOLTS GOLTAS CIMENTO 347,75 0,51 % 26.834.119,75 16:09
GOODY GOOD-YEAR 15,58 0,91 % 13.746.154,44 16:09
GOZDE GOZDE GIRISIM 25,08 1,54 % 57.404.665,38 16:09
GRNYO GARANTI YAT. ORT. 19,66 -4,75 % 21.155.546,16 16:09
GRSEL GUR-SEL TURIZM TASIMACILIK 382,25 0,13 % 104.522.359,25 16:09
GRTHO GRAINTURK HOLDING 230,40 0,17 % 55.132.754,70 16:09
GSDDE GSD DENIZCILIK 10,39 -1,24 % 18.886.929,18 16:09
GSDHO GSD HOLDING 4,86 0,41 % 38.308.593,42 16:09
GSRAY GALATASARAY SPORTIF 1,18 0,00 % 112.467.177,62 16:09
GUBRF GUBRE FABRIK. 440,25 1,91 % 932.293.474,00 16:09
GUNDG GUNDOGDU GIDA 204,60 -2,57 % 64.350.938,90 16:08
GWIND GALATA WIND ENERJI 25,42 0,95 % 99.376.174,30 16:09
GZNMI GEZINOMI SEYAHAT 48,86 2,22 % 234.182.331,62 16:09
HALKB T. HALK BANKASI 44,90 3,70 % 3.303.833.944,58 16:09
HATEK HATAY TEKSTIL 15,39 0,92 % 20.954.506,91 16:08
HATSN HATSAN GEMI 41,48 0,44 % 28.756.922,14 16:09
HDFGS HEDEF GIRISIM 3,21 -0,93 % 187.306.578,97 16:09
HEDEF HEDEF HOLDING 57,55 -0,43 % 159.778.138,85 16:09
HEKTS HEKTAS 3,14 2,28 % 443.056.964,03 16:09
HKTM HIDROPAR HAREKET KONTROL 11,87 4,03 % 43.460.505,31 16:09
HLGYO HALK GMYO 4,50 0,00 % 79.480.224,47 16:07
HOROZ HOROZ LOJISTIK 64,30 -0,46 % 29.916.739,70 16:09
HRKET HAREKET PROJE TASIMACILIGI 78,15 1,56 % 90.114.278,30 16:09
HTTBT HITIT BILGISAYAR 46,76 -0,51 % 17.800.486,10 16:07
HUBVC HUB GIRISIM 2,77 1,47 % 7.070.290,37 16:09
HUNER HUN YENILENEBILIR ENERJI 3,46 1,17 % 48.499.084,25 16:09
HURGZ HURRIYET GZT. 5,29 0,95 % 12.824.207,02 16:09
ICBCT ICBC TURKEY BANK 14,15 0,00 % 12.731.537,60 16:09
ICUGS ICU GIRISIM 2,78 6,11 % 158.601.167,83 16:09
IDGYO IDEALIST GMYO 4,27 1,18 % 10.575.657,11 16:08
IEYHO ISIKLAR ENERJI YAPI HOL. 73,05 0,76 % 429.082.206,35 16:09
IHAAS IHLAS HABER AJANSI 58,25 4,11 % 136.024.169,70 16:09
IHEVA IHLAS EV ALETLERI 2,33 1,30 % 5.929.089,97 16:09
IHGZT IHLAS GAZETECILIK 1,63 1,24 % 68.599.138,48 16:09
IHLAS IHLAS HOLDING 2,49 6,87 % 1.007.597.708,92 16:09
IHLGM IHLAS GAYRIMENKUL 2,19 2,82 % 124.687.263,33 16:09
IHYAY IHLAS YAYIN HOLDING 2,05 1,99 % 30.569.287,92 16:09
IMASM IMAS MAKINA 5,00 -0,60 % 133.002.716,73 16:09
INDES INDEKS BILGISAYAR 8,24 0,73 % 55.237.622,38 16:08
INFO INFO YATIRIM 4,05 1,00 % 86.658.971,88 16:09
INGRM INGRAM BILISIM 471,00 -3,09 % 31.401.835,75 16:09
INTEK INNOSA TEKNOLOJI 265,00 1,15 % 1.396.550,00 13:55
INTEM INTEMA 321,25 4,81 % 59.777.190,00 16:07
INVEO INVEO YATIRIM HOLDING 8,74 2,46 % 127.163.990,03 16:09
INVES INVESTCO HOLDING 283,50 -0,61 % 13.337.531,50 16:09
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 86,45 1,71 % 1.086.762,95 13:55
ISBTR IS BANKASI (B) 440.020,00 -3,42 % 1.737.062,50 13:55
ISCTR IS BANKASI (C) 15,08 2,79 % 8.539.992.024,70 16:09
ISDMR ISKENDERUN DEMIR CELIK 39,04 0,46 % 117.789.742,72 16:09
ISFIN IS FIN.KIR. 19,18 0,52 % 29.173.528,82 16:09
ISGSY IS GIRISIM 73,40 2,09 % 62.680.445,95 16:09
ISGYO IS GMYO 23,32 1,04 % 44.666.521,94 16:09
ISKPL ISIK PLASTIK 11,91 -1,57 % 182.400.508,85 16:09
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,40 4,13 % 539.546.018,44 16:09
ISSEN ISBIR SENTETIK DOKUMA 7,54 0,27 % 4.504.276,90 16:08
ISYAT IS YAT. ORT. 8,76 0,57 % 14.249.357,94 16:09
IZENR IZDEMIR ENERJI 8,81 0,34 % 86.216.370,02 16:08
IZFAS IZMIR FIRCA 60,00 0,67 % 178.787.254,25 16:08
IZINV IZ YATIRIM HOLDING 66,55 -0,37 % 5.754.872,50 16:07
IZMDC IZMIR DEMIR CELIK 7,15 0,85 % 29.798.949,22 16:09
JANTS JANTSA JANT SANAYI 20,12 1,26 % 64.302.705,52 16:09
KAPLM KAPLAMIN 403,75 2,22 % 265.311.504,75 16:09
KAREL KAREL ELEKTRONIK 9,14 -0,54 % 52.279.018,99 16:09
KARSN KARSAN OTOMOTIV 9,98 0,81 % 87.191.097,23 16:09
KARTN KARTONSAN 82,95 0,48 % 16.243.373,50 16:08
KATMR KATMERCILER EKIPMAN 3,03 2,02 % 479.229.567,22 16:09
KAYSE KAYSERI SEKER FABRIKASI 5,05 -0,20 % 40.143.115,13 16:09
KBORU KUZEY BORU 15,77 -2,53 % 101.383.919,14 16:09
KCAER KOCAER CELIK 11,17 0,63 % 160.183.555,49 16:09
KCHOL KOC HOLDING 198,30 1,54 % 6.848.066.994,10 16:09
KENT KENT GIDA 772,00 3,28 % 1.035.061,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 0,95 % 293.653,69 13:55
KFEIN KAFEIN YAZILIM 9,24 0,33 % 21.759.445,01 16:09
KGYO KORAY GMYO 6,86 2,24 % 51.028.048,87 16:09
KIMMR KIM MARKET-ERSAN ALISVERIS 15,43 -0,45 % 11.027.551,75 16:09
KLGYO KILER GMYO 7,33 1,38 % 261.860.776,96 16:08
KLKIM KALEKIM KIMYEVI MADDELER 40,82 6,69 % 318.609.519,56 16:09
KLMSN KLIMASAN KLIMA 30,12 -0,13 % 38.166.447,16 16:08
KLNMA T. KALKINMA BANK. 9,38 -0,21 % 1.776.262,46 13:55
KLRHO KILER HOLDING 431,75 1,11 % 332.525.739,75 16:09
KLSER KALESERAMIK 28,88 4,03 % 125.031.587,16 16:09
KLSYN KOLEKSIYON MOBILYA 7,82 -0,76 % 52.555.368,16 16:09
KLYPV KALYON GUNES TEKNOLOJILERI 57,90 0,61 % 109.618.774,55 16:09
KMPUR KIMTEKS POLIURETAN 15,77 -0,25 % 18.533.310,97 16:09
KNFRT KONFRUT TARIM 12,31 7,04 % 84.749.483,05 16:09
KOCMT KOC METALURJI 2,75 0,73 % 75.431.923,79 16:08
KONKA KONYA KAGIT 14,85 -0,47 % 14.240.395,79 16:09
KONTR KONTROLMATIK TEKNOLOJI 9,84 1,44 % 492.887.922,87 16:09
KONYA KONYA CIMENTO 4.565,00 0,11 % 40.145.040,00 16:09
KOPOL KOZA POLYESTER 5,80 3,20 % 114.011.831,27 16:09
KORDS KORDSA TEKNIK TEKSTIL 53,35 2,01 % 45.541.948,15 16:09
KOTON KOTON MAGAZACILIK 17,79 2,18 % 81.403.266,64 16:09
KRDMA KARDEMIR (A) 27,54 0,81 % 53.887.195,82 16:09
KRDMB KARDEMIR (B) 29,30 -0,68 % 44.118.371,54 16:07
KRDMD KARDEMIR (D) 29,30 0,34 % 1.296.789.439,68 16:09
KRGYO KORFEZ GMYO 3,02 1,00 % 26.147.888,12 16:08
KRONT KRON TEKNOLOJI 16,18 1,31 % 27.542.906,82 16:09
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,16 0,88 % 24.374.866,66 16:09
KRSTL KRISTAL KOLA 11,42 -0,87 % 40.288.961,06 16:08
KRTEK KARSU TEKSTIL 28,90 0,56 % 15.622.503,68 16:09
KRVGD KERVAN GIDA 2,98 -0,67 % 23.306.224,31 16:08
KSTUR KUSTUR KUSADASI TURIZM 3.682,50 5,36 % 1.947.210,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 35,34 -3,07 % 4.232.860.744,34 16:09
KTSKR KUTAHYA SEKER FABRIKASI 70,60 0,14 % 27.545.109,50 16:09
KUTPO KUTAHYA PORSELEN 107,60 -0,19 % 33.540.915,60 16:09
KUVVA KUVVA GIDA 129,70 0,08 % 1.313.666,90 13:55
KUYAS KUYAS YATIRIM 56,95 1,33 % 455.093.487,55 16:09
KZBGY KIZILBUK GYO 14,84 -0,07 % 244.561.648,95 16:09
KZGYO KUZUGRUP GMYO 26,70 0,53 % 20.170.043,04 16:08
LIDER LDR TURIZM 79,95 0,63 % 88.530.660,95 16:09
LIDFA LIDER FAKTORING 2,81 1,44 % 39.944.565,35 16:09
LILAK LILA KAGIT 33,18 -0,42 % 130.173.173,86 16:09
LINK LINK BILGISAYAR 242,90 1,97 % 158.096.963,80 16:09
LKMNH LOKMAN HEKIM SAGLIK 17,26 0,06 % 18.379.352,76 16:09
LMKDC LIMAK DOGU ANADOLU 32,38 -1,58 % 98.284.239,26 16:09
LOGO LOGO YAZILIM 170,50 -0,70 % 89.922.629,20 16:09
LRSHO LORAS HOLDING 4,36 -0,46 % 60.178.615,67 16:08
LUKSK LUKS KADIFE 114,50 1,51 % 23.395.675,30 16:08
LYDHO LYDIA HOLDING 182,70 0,11 % 129.245.784,30 16:09
LYDYE LYDIA YESIL ENERJI 13.960,00 0,22 % 56.382.132,50 16:06
MAALT MARMARIS ALTINYUNUS 941,50 -0,53 % 24.673.370,00 16:08
MACKO MACKOLIK INTERNET HIZMETLERI 27,74 1,61 % 20.436.343,90 16:09
MAGEN MARGUN ENERJI 43,86 0,97 % 255.660.825,00 16:08
MAKIM MAKIM MAKINE 16,35 -0,18 % 11.118.404,92 16:08
MAKTK MAKINA TAKIM 15,28 -0,26 % 62.473.153,40 16:09
MANAS MANAS ENERJI YONETIMI 19,81 -3,83 % 572.018.034,27 16:09
MARBL TUREKS TURUNC MADENCILIK 13,74 2,16 % 30.586.533,77 16:08
MARKA MARKA YATIRIM HOLDING 35,48 -1,44 % 27.297.953,64 16:08
MARMR MARMARA HOLDING 3,53 6,01 % 1.946.481.426,87 16:09
MARTI MARTI OTEL 2,73 1,11 % 30.024.533,63 16:09
MAVI MAVI GIYIM 46,48 0,39 % 299.739.980,50 16:09
MEDTR MEDITERA TIBBI MALZEME 30,24 0,13 % 24.563.493,60 16:08
MEGAP MEGA POLIETILEN 2,83 0,00 % 2.357.667,34 13:55
MEGMT MEGA METAL 61,55 0,00 % 527.485.801,60 16:09
MEKAG MEKA GLOBAL MAKINE 4,01 0,75 % 49.031.923,47 16:09
MEPET METRO PETROL VE TESISLERI 21,32 -4,99 % 15.053.648,64 16:09
MERCN MERCAN KIMYA 16,44 -0,06 % 61.359.836,98 16:09
MERIT MERIT TURIZM 17,05 0,18 % 33.799.582,61 16:09
MERKO MERKO GIDA 15,52 -1,46 % 78.218.014,59 16:09
METRO METRO HOLDING 5,19 -0,57 % 65.891.160,07 16:09
MEYSU MEYSU GIDA 15,43 9,98 % 1.761.229.050,42 16:09
MGROS MIGROS TICARET 629,00 0,64 % 1.524.252.977,50 16:09
MHRGY MHR GMYO 3,53 0,57 % 10.221.926,04 16:08
MIATK MIA TEKNOLOJI 35,24 0,11 % 313.508.814,56 16:09
MMCAS MMC SAN. VE TIC. YAT. 121,00 -9,97 % 7.356.497,00 13:55
MNDRS MENDERES TEKSTIL 14,67 -0,95 % 27.708.990,08 16:09
MNDTR MONDI TURKEY 7,56 3,99 % 155.606.548,98 16:09
MOBTL MOBILTEL ILETISIM 9,83 -1,01 % 175.679.678,16 16:09
MOGAN MOGAN ENERJI 8,86 0,68 % 26.498.307,58 16:08
MOPAS MOPAS MARKETCILIK 47,22 8,55 % 511.078.494,56 16:09
MPARK MLP SAGLIK 429,50 -0,12 % 251.957.724,25 16:09
MRGYO MARTI GMYO 2,68 0,00 % 47.614.825,29 16:07
MRSHL MARSHALL 1.601,00 -0,25 % 20.013.936,00 16:08
MSGYO MISTRAL GMYO 6,17 0,00 % 15.887.535,61 16:09
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,14 1,94 % 74.704.687,60 16:09
MTRYO METRO YAT. ORT. 9,76 -2,01 % 10.830.328,17 16:09
MZHLD MAZHAR ZORLU HOLDING 7,50 0,81 % 10.102.790,72 16:09
NATEN NATUREL ENERJI 9,04 -0,11 % 72.417.447,92 16:09
NETAS NETAS TELEKOM. 62,25 1,72 % 15.542.661,30 16:06
NIBAS NIGBAS NIGDE BETON 3,51 0,57 % 13.782.678,21 16:06
NTGAZ NATURELGAZ 10,73 -0,37 % 53.265.410,74 16:09
NTHOL NET HOLDING 48,00 0,93 % 35.845.552,64 16:09
NUGYO NUROL GMYO 11,05 -0,18 % 20.320.302,86 16:09
NUHCM NUH CIMENTO 225,50 0,22 % 21.339.639,80 16:07
OBAMS OBA MAKARNACILIK 9,11 1,90 % 269.275.410,10 16:09
OBASE OBASE BILGISAYAR 40,10 -0,99 % 37.924.477,10 16:09
ODAS ODAS ELEKTRIK 5,26 1,15 % 151.706.422,38 16:09
ODINE ODINE TEKNOLOJI 347,00 -0,22 % 65.443.093,50 16:09
OFSYM OFIS YEM GIDA 73,50 -2,00 % 48.305.092,40 16:09
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 322,75 -1,15 % 115.486.232,00 16:09
ONRYT ONUR TEKNOLOJI 72,15 2,85 % 78.266.912,40 16:09
ORCAY ORCAY ORTAKOY CAY SANAYI 3,72 0,00 % 5.465.988,25 16:09
ORGE ORGE ENERJI ELEKTRIK 70,40 -0,71 % 47.975.503,60 16:09
ORMA ORMA ORMAN MAHSULLERI 164,00 0,00 % 1.477.148,00 13:55
OSMEN OSMANLI MENKUL 8,44 3,05 % 38.069.630,58 16:08
OSTIM OSTIM ENDUSTRIYEL YAT 3,08 1,99 % 35.703.456,38 16:08
OTKAR OTOKAR 419,50 1,33 % 405.619.058,50 16:09
OTTO OTTO HOLDING 295,50 -0,59 % 89.685.620,50 16:09
OYAKC OYAK CIMENTO 26,40 0,15 % 683.451.769,00 16:09
OYAYO OYAK YAT. ORT. 56,50 -1,31 % 9.418.548,80 16:07
OYLUM OYLUM SINAI YATIRIMLAR 9,00 3,45 % 12.432.767,84 16:02
OYYAT OYAK YATIRIM MENKUL 45,16 0,13 % 23.314.445,38 16:08
OZATD OZATA DENIZCILIK 162,60 3,57 % 47.810.863,10 16:09
OZGYO OZDERICI GMYO 2,09 0,00 % 26.217.930,14 16:09
OZKGY OZAK GMYO 15,21 0,93 % 45.055.411,48 16:09
OZRDN OZERDEN AMBALAJ 16,52 4,23 % 11.132.525,67 16:08
OZSUB OZSU BALIK 18,45 1,49 % 34.108.922,07 16:09
OZYSR OZYASAR TEL 42,56 -0,47 % 19.428.344,20 16:09
PAGYO PANORA GMYO 88,90 1,95 % 6.704.126,85 16:09
PAHOL PASIFIK HOLDING 1,62 4,52 % 1.447.242.339,58 16:09
PAMEL PAMEL ELEKTRIK 89,00 1,54 % 7.591.867,20 16:09
PAPIL PAPILON SAVUNMA 18,73 5,05 % 450.666.865,83 16:09
PARSN PARSAN 101,40 -0,49 % 51.758.071,10 16:09
PASEU PASIFIK EURASIA LOJISTIK 147,80 1,09 % 142.817.439,90 16:09
PATEK PASIFIK TEKNOLOJI 20,92 1,85 % 251.951.933,18 16:09
PCILT PC ILETISIM MEDYA 23,14 0,70 % 13.588.194,38 16:09
PEKGY PEKER GMYO 10,72 -9,99 % 798.535.142,54 16:09
PENGD PENGUEN GIDA 8,20 0,00 % 23.901.937,77 16:08
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,35 1,56 % 24.017.436,87 16:09
PETKM PETKIM 18,03 1,41 % 1.073.633.223,99 16:09
PETUN PINAR ET VE UN 12,04 0,33 % 20.493.885,74 16:09
PGSUS PEGASUS 204,10 0,64 % 3.587.197.875,40 16:09
PINSU PINAR SU 11,72 1,03 % 34.852.327,04 16:08
PKART PLASTIKKART 73,15 -1,28 % 7.008.645,15 15:58
PKENT PETROKENT TURIZM 147,10 0,96 % 36.156.716,00 16:09
PLTUR PLATFORM TURIZM 21,62 0,28 % 47.335.812,16 16:09
PNLSN PANELSAN CATI CEPHE 41,62 0,77 % 25.029.859,18 16:08
PNSUT PINAR SUT 11,70 2,72 % 53.401.014,37 16:09
POLHO POLISAN HOLDING 17,45 3,13 % 78.510.869,01 16:09
POLTK POLITEKNIK METAL 6.700,00 0,07 % 107.182.365,00 16:09
PRDGS PARDUS GIRISIM 6,81 0,15 % 18.434.690,76 16:09
PRKAB TURK PRYSMIAN KABLO 37,26 -1,79 % 58.133.886,34 16:09
PRKME PARK ELEK.MADENCILIK 18,13 2,78 % 42.613.562,14 16:09
PRZMA PRIZMA PRESS MATBAACILIK 13,00 0,70 % 5.677.541,42 16:08
PSDTC PERGAMON DIS TICARET 131,50 -4,71 % 30.787.425,60 16:09
PSGYO PASIFIK GMYO 2,87 2,14 % 582.944.334,16 16:09
QNBFK QNB FINANSAL KIRALAMA 54,00 -1,55 % 864.926,00 13:55
QNBTR QNB BANK 476,00 2,81 % 2.616.476,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,68 -0,74 % 198.208.508,45 16:09
RALYH RAL YATIRIM HOLDING 194,30 -1,87 % 203.587.694,90 16:08
RAYSG RAY SIGORTA 230,00 2,86 % 83.599.727,50 16:09
REEDR REEDER TEKNOLOJI 7,02 0,57 % 109.429.119,41 16:09
RGYAS RONESANS GAYRIMENKUL YAT. 156,10 3,31 % 189.031.511,90 16:09
RNPOL RAINBOW POLIKARBONAT 48,42 -1,86 % 6.729.849,32 16:03
RODRG RODRIGO TEKSTIL 22,80 -0,61 % 6.164.581,42 16:08
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,66 0,83 % 80.268.241,24 16:09
RUBNS RUBENIS TEKSTIL 35,78 0,79 % 52.422.166,90 16:08
RUZYE RUZY MADENCILIK VE ENERJI 12,32 7,13 % 196.004.043,22 16:09
RYGYO REYSAS GMYO 27,12 0,67 % 99.096.741,14 16:09
RYSAS REYSAS LOJISTIK 18,33 6,63 % 247.803.714,94 16:09
SAFKR SAFKAR EGE SOGUTMACILIK 29,28 3,46 % 224.640.453,12 16:09
SAHOL SABANCI HOLDING 97,95 2,57 % 3.521.527.220,95 16:09
SAMAT SARAY MATBAACILIK 5,82 -1,02 % 4.620.937,23 16:07
SANEL SANEL MUHENDISLIK 35,00 -1,69 % 6.551.083,68 16:08
SANFM SANIFOAM ENDUSTRI 7,22 1,40 % 31.211.730,77 16:09
SANKO SANKO PAZARLAMA 22,14 0,82 % 6.862.240,66 16:09
SARKY SARKUYSAN 34,56 7,73 % 1.078.252.017,22 16:09
SASA SASA POLYESTER 2,40 0,42 % 3.915.078.912,45 16:09
SAYAS SAY YENILENEBILIR ENERJI 40,28 0,60 % 15.824.002,12 16:08
SDTTR SDT UZAY VE SAVUNMA 203,00 3,20 % 160.586.624,10 16:09
SEGMN SEGMEN KARDESLER GIDA 34,56 -2,37 % 178.375.025,24 16:09
SEGYO SEKER GMYO 4,90 0,00 % 31.268.692,80 16:09
SEKFK SEKER FIN. KIR. 8,46 0,95 % 5.085.205,16 16:08
SEKUR SEKURO PLASTIK 3,81 4,38 % 8.191.622,81 16:09
SELEC SELCUK ECZA DEPOSU 84,90 5,47 % 245.771.080,50 16:08
SELVA SELVA GIDA 3,70 -5,13 % 14.864.329,73 13:55
SERNT SERANIT GRANIT SERAMIK 8,16 1,37 % 53.496.728,86 16:09
SEYKM SEYITLER KIMYA 5,80 -2,85 % 14.161.486,08 16:09
SILVR SILVERLINE ENDUSTRI 2,76 2,99 % 7.133.999,87 16:07
SISE SISE CAM 40,38 1,82 % 1.932.811.459,48 16:09
SKBNK SEKERBANK 8,05 -2,78 % 382.168.402,45 16:09
SKTAS SOKTAS 4,19 0,00 % 39.594.738,19 16:09
SKYLP SKYALP FINANSAL TEKNOLOJILER 288,50 -3,11 % 36.377.207,50 16:09
SKYMD SEKER YATIRIM 12,27 1,91 % 20.905.850,75 16:09
SMART SMARTIKS YAZILIM 23,86 1,27 % 13.712.865,38 16:09
SMRTG SMART GUNES ENERJISI TEK. 23,90 3,02 % 103.256.420,80 16:09
SMRVA SUMER VARLIK YONETIM 67,65 7,04 % 987.997.258,05 16:09
SNGYO SINPAS GMYO 5,16 0,58 % 146.325.984,37 16:08
SNICA SANICA ISI SANAYI 4,38 0,69 % 34.303.154,87 16:09
SNKRN GATE GROUP TEKNOLOJI 292,00 0,69 % 3.882.432,00 13:55
SNPAM SONMEZ PAMUKLU 25,00 0,08 % 840.950,00 13:55
SODSN SODAS SODYUM SANAYII 102,90 0,88 % 806.320,90 13:55
SOKE SOKE DEGIRMENCILIK 11,39 2,34 % 26.778.356,81 16:09
SOKM SOK MARKETLER TICARET 62,20 1,39 % 315.484.195,65 16:09
SONME SONMEZ FILAMENT 171,00 -1,67 % 4.390.593,20 16:05
SRVGY SERVET GMYO 3,55 1,43 % 80.800.174,35 16:08
SUMAS SUMAS SUNI TAHTA 278,00 -2,28 % 564.119,00 13:55
SUNTK SUN TEKSTIL 43,62 -2,76 % 87.394.880,56 16:09
SURGY SUR TATIL EVLERI GMYO 43,18 0,51 % 41.914.651,66 16:09
SUWEN SUWEN TEKSTIL 9,26 -0,11 % 14.569.356,04 16:09
TABGD TAB GIDA 254,00 0,69 % 270.698.662,80 16:09
TARKM TARKIM BITKI KORUMA 363,00 2,25 % 51.875.207,00 16:09
TATEN TATLIPINAR ENERJI URETIM 10,11 -1,17 % 55.399.468,05 16:09
TATGD TAT GIDA 13,83 0,36 % 12.283.227,20 16:08
TAVHL TAV HAVALIMANLARI 329,25 0,92 % 728.761.058,75 16:09
TBORG T.TUBORG 165,70 0,00 % 38.721.329,40 16:08
TCELL TURKCELL 112,50 0,36 % 4.486.984.990,80 16:09
TCKRC KIRAC GALVANIZ 100,60 -4,01 % 353.117.336,35 16:09
TDGYO TREND GMYO 37,88 -2,12 % 17.503.744,52 16:09
TEHOL TERA YATIRIM TEK. HOL. 15,62 -9,19 % 3.620.501.101,06 16:09
TEKTU TEK-ART TURIZM 8,55 0,59 % 46.131.783,37 16:09
TERA TERA YATIRIM MENKUL DEGERLER 178,70 1,02 % 1.571.573.123,30 16:09
TEZOL EUROPAP TEZOL KAGIT 12,35 0,82 % 33.545.326,94 16:09
TGSAS TGS DIS TICARET 164,10 -1,97 % 27.355.332,00 16:08
THYAO TURK HAVA YOLLARI 302,75 1,25 % 11.092.044.557,00 16:09
TKFEN TEKFEN HOLDING 72,10 0,35 % 165.392.568,00 16:09
TKNSA TEKNOSA IC VE DIS TICARET 25,06 0,08 % 52.989.008,02 16:09
TLMAN TRABZON LIMAN 100,10 -0,10 % 27.678.253,70 16:03
TMPOL TEMAPOL POLIMER PLASTIK 375,75 -1,12 % 28.278.307,00 16:09
TMSN TUMOSAN MOTOR VE TRAKTOR 107,30 -0,28 % 81.571.973,50 16:09
TNZTP TAPDI TINAZTEPE 26,94 -1,89 % 134.627.570,98 16:08
TOASO TOFAS OTO. FAB. 301,00 1,86 % 655.773.594,50 16:09
TRALT TURK ALTIN ISLETMELERI 50,75 2,94 % 4.499.369.666,96 16:09
TRCAS TURCAS HOLDING 44,80 0,31 % 22.856.330,76 16:06
TRENJ TR DOGAL ENERJI 115,50 -0,26 % 389.686.004,40 16:09
TRGYO TORUNLAR GMYO 81,80 0,74 % 47.639.950,15 16:09
TRHOL TERA FINANSAL YAT. HOL. 669,00 -1,33 % 127.919.186,50 16:09
TRILC TURK ILAC SERUM 17,79 2,54 % 71.011.261,82 16:09
TRMET TR ANADOLU METAL MADENCILIK 134,80 1,20 % 594.115.127,50 16:09
TSGYO TSKB GMYO 7,27 0,28 % 12.155.727,90 16:09
TSKB T.S.K.B. 13,21 1,69 % 597.777.597,46 16:09
TSPOR TRABZONSPOR SPORTIF 1,10 0,92 % 177.871.253,51 16:09
TTKOM TURK TELEKOM 64,60 0,23 % 1.070.194.121,25 16:09
TTRAK TURK TRAKTOR 576,00 0,35 % 76.334.192,00 16:09
TUCLK TUGCELIK 4,75 2,81 % 48.786.052,23 16:09
TUKAS TUKAS 2,92 1,74 % 501.415.858,40 16:09
TUPRS TUPRAS 225,60 -0,49 % 2.696.710.700,10 16:09
TUREX TUREKS TURIZM TASIMACILIK 7,75 6,31 % 347.962.856,99 16:09
TURGG TURKER PROJE GAYRIMENKUL 27,84 -0,57 % 14.400.704,58 16:09
TURSG TURKIYE SIGORTA 12,45 3,32 % 847.282.733,87 16:09
UCAYM UCAY MUHENDISLIK 21,78 10,00 % 11.823.425,46 16:09
UFUK UFUK YATIRIM 1.617,00 -0,25 % 8.977.511,00 16:09
ULAS ULASLAR TURIZM YAT. 29,90 -1,71 % 3.794.870,40 16:09
ULKER ULKER BISKUVI 129,80 0,62 % 663.128.835,20 16:09
ULUFA ULUSAL FAKTORING 4,00 0,00 % 33.627.115,51 16:07
ULUSE ULUSOY ELEKTRIK 179,40 3,88 % 39.950.736,30 16:07
ULUUN ULUSOY UN SANAYI 7,08 0,71 % 24.303.794,64 16:09
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,59 0,32 % 23.309.994,01 16:09
USAK USAK SERAMIK 3,24 9,83 % 772.370.929,37 16:09
VAKBN VAKIFLAR BANKASI 34,58 2,37 % 1.217.126.961,34 16:09
VAKFA VAKIF FAKTORING 14,33 6,15 % 1.287.995.738,93 16:09
VAKFN VAKIF FIN. KIR. 2,09 1,46 % 184.189.866,63 16:09
VAKKO VAKKO TEKSTIL 62,55 0,40 % 21.014.809,20 16:08
VANGD VANET GIDA 51,40 0,98 % 21.985.016,41 16:08
VBTYZ VBT YAZILIM 16,64 0,24 % 23.244.767,05 16:09
VERTU VERUSATURK GIRISIM 40,46 0,35 % 15.178.120,42 16:09
VERUS VERUSA HOLDING 286,50 -0,87 % 19.779.997,50 16:08
VESBE VESTEL BEYAZ ESYA 8,19 1,87 % 47.496.312,45 16:09
VESTL VESTEL 30,52 1,94 % 95.682.092,90 16:09
VKFYO VAKIF YAT. ORT. 49,98 -6,58 % 48.705.929,11 16:09
VKGYO VAKIF GMYO 3,11 -0,96 % 137.317.164,31 16:08
VKING VIKING KAGIT 31,62 0,38 % 16.670.993,16 16:09
VRGYO VERA KONSEPT GMYO 2,58 -1,15 % 53.468.235,12 16:09
VSNMD VISNE MADENCILIK 91,80 0,88 % 269.288.004,80 16:09
YAPRK YAPRAK SUT VE BESI CIFT. 267,75 1,52 % 35.260.813,00 16:09
YATAS YATAS 42,80 -0,23 % 19.828.497,20 16:09
YAYLA YAYLA EN. UR. TUR. VE INS 33,34 6,11 % 136.985.613,22 16:09
YBTAS YIBITAS INSAAT MALZEME 20,18 -0,59 % 1.229.788,86 13:55
YEOTK YEO TEKNOLOJI ENERJI 42,94 7,57 % 566.125.440,10 16:09
YESIL YESIL YATIRIM HOLDING 2,08 -1,89 % 125.144.168,60 16:09
YGGYO YENI GIMAT GMYO 133,20 -0,15 % 20.470.749,60 16:06
YGYO YESIL GMYO 1,43 0,00 % 6.908.420,95 13:55
YIGIT YIGIT AKU 25,80 0,47 % 63.560.536,62 16:08
YKBNK YAPI VE KREDI BANK. 38,52 1,64 % 5.073.318.648,72 16:09
YKSLN YUKSELEN CELIK 3,18 0,95 % 27.192.889,38 16:09
YONGA YONGA MOBILYA 56,65 -1,82 % 1.665.489,95 13:55
YUNSA YUNSA 8,75 0,69 % 52.579.762,47 16:09
YYAPI YESIL YAPI 1,96 -1,01 % 387.524.972,18 16:09
YYLGD YAYLA GIDA 13,02 -0,76 % 90.135.848,99 16:09
ZEDUR ZEDUR ENERJI 8,36 0,24 % 8.320.603,54 16:08
ZERGY ZERAY GMYO 12,42 3,50 % 617.784.715,91 16:09
ZGYO Z GMYO 16,43 9,97 % 61.556.539,42 16:09
ZOREN ZORLU ENERJI 3,12 0,97 % 181.832.938,28 16:09
ZRGYO ZIRAAT GMYO 24,78 0,81 % 103.101.475,36 16:09

UYGULAMALAR

HESABIM